Financial news on March 17th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.85 | 11.93 | 11.68 | 11.85 | 59.6M |
| Microsoft | MSFT | 25.25 | 25.46 | 25.11 | 25.13 | 56.2M |
| Intel | INTC | 27.40 | 27.90 | 27.33 | 27.79 | 55.5M |
| Cisco Systems | CSCO | 23.36 | 23.62 | 23.19 | 23.50 | 52.6M |
| General Electric | GE | 30.60 | 30.85 | 30.51 | 30.76 | 24.3M |
| Pfizer | PFE | 35.40 | 35.60 | 34.74 | 34.90 | 24M |
| Abbott Laboratories | ABT | 41.60 | 41.65 | 40.00 | 40.63 | 20.3M |
| Amgen | AMGN | 59.22 | 61.57 | 59.16 | 61.30 | 13.3M |
| HP Inc. | HPQ | 21.80 | 22.20 | 21.79 | 22.12 | 11.5M |
| Merck | MRK | 45.30 | 45.38 | 44.10 | 44.39 | 11.4M |
| ExxonMobil | XOM | 42.24 | 42.63 | 42.16 | 42.24 | 9.08M |
| JPMorgan Chase | JPM | 41.69 | 42.45 | 41.69 | 42.28 | 8.75M |
| Wal-Mart Stores | WMT | 57.97 | 59.13 | 57.97 | 58.35 | 7.98M |
| Johnson & Johnson | JNJ | 51.30 | 51.64 | 50.62 | 50.88 | 7.6M |
| Apple | AAPL | 25.96 | 26.38 | 25.78 | 26.19 | 7.35M |
| Bristol-Myers Squibb | BMY | 25.45 | 25.73 | 25.40 | 25.53 | 6.94M |
| Altria | MO | 54.25 | 54.96 | 54.06 | 54.78 | 6.78M |
| Walt Disney & Co. | DIS | 25.46 | 25.95 | 25.36 | 25.80 | 6.61M |
| Verizon Communications | VZ | 37.22 | 37.48 | 36.96 | 37.34 | 6.28M |
| Home Depot | HD | 36.19 | 36.58 | 36.00 | 36.50 | 5.75M |
| AT&T Inc. | T | 24.33 | 24.60 | 24.20 | 24.53 | 5.72M |
| Comcast | CMCSA | 29.27 | 29.56 | 28.55 | 29.03 | 5.55M |
| Amazon | AMZN | 43.00 | 43.45 | 42.59 | 42.80 | 5.11M |
| Coca-Cola | KO | 48.38 | 49.01 | 48.20 | 48.88 | 4.84M |
| International Business Machines | IBM | 92.57 | 93.79 | 92.45 | 93.39 | 4.66M |
| McDonald's | MCD | 28.73 | 28.84 | 28.50 | 28.70 | 4.02M |
| 3M | MMM | 79.45 | 79.78 | 78.82 | 79.56 | 3.71M |
| Pepsico | PEP | 51.29 | 51.60 | 51.10 | 51.42 | 3.41M |
| ConocoPhillips | COP | 68.65 | 70.29 | 68.62 | 68.90 | 3.21M |
| Procter & Gamble | PG | 103.09 | 104.65 | 103.05 | 104.22 | 3.02M |
| Wells Fargo & Co. | WFC | 58.25 | 58.73 | 58.20 | 58.37 | 2.88M |
| Schlumberger | SLB | 62.51 | 64.95 | 62.51 | 64.77 | 2.82M |
| Boeing | BA | 39.55 | 39.89 | 39.48 | 39.80 | 2.58M |
| Gilead Sciences | GILD | 56.01 | 56.59 | 55.50 | 56.30 | 2.23M |
| UnitedHealth Group | UNH | 62.35 | 63.70 | 62.32 | 63.34 | 1.91M |
| Chevron | CVX | 88.08 | 89.39 | 88.03 | 88.92 | 1.8M |
| United Technologies | UTX | 88.65 | 89.33 | 88.00 | 88.80 | 1.6M |
| Union Pacific | UNP | 62.20 | 62.27 | 61.90 | 61.95 | 1.01M |
| Berkshire Hathaway | BRK.B | 3073.00 | 3078.00 | 3040.00 | 3068.00 | 16.2K |
Exchange Rates of March 17th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.337 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.783 USD |
| Euro | Japanese Yen | 1 EUR = 132.400 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.637 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.450 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.428 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.318 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
See what else happened on March 17th, 2004