Financial news on March 17, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.8511.9311.6811.8559.6M
MicrosoftMSFT25.2525.4625.1125.1356.2M
IntelINTC27.4027.9027.3327.7955.5M
Cisco SystemsCSCO23.3623.6223.1923.5052.6M
General ElectricGE30.6030.8530.5130.7624.3M
PfizerPFE35.4035.6034.7434.9024M
Abbott LaboratoriesABT41.6041.6540.0040.6320.3M
AmgenAMGN59.2261.5759.1661.3013.3M
HP Inc.HPQ21.8022.2021.7922.1211.5M
MerckMRK45.3045.3844.1044.3911.4M
ExxonMobilXOM42.2442.6342.1642.249.08M
JPMorgan ChaseJPM41.6942.4541.6942.288.75M
Wal-Mart StoresWMT57.9759.1357.9758.357.98M
Johnson & JohnsonJNJ51.3051.6450.6250.887.6M
AppleAAPL25.9626.3825.7826.197.35M
Bristol-Myers SquibbBMY25.4525.7325.4025.536.94M
AltriaMO54.2554.9654.0654.786.78M
Walt Disney & Co.DIS25.4625.9525.3625.806.61M
Verizon CommunicationsVZ37.2237.4836.9637.346.28M
Home DepotHD36.1936.5836.0036.505.75M
AT&T Inc.T24.3324.6024.2024.535.72M
ComcastCMCSA29.2729.5628.5529.035.55M
AmazonAMZN43.0043.4542.5942.805.11M
Coca-ColaKO48.3849.0148.2048.884.84M
International Business MachinesIBM92.5793.7992.4593.394.66M
McDonald'sMCD28.7328.8428.5028.704.02M
3MMMM79.4579.7878.8279.563.71M
PepsicoPEP51.2951.6051.1051.423.41M
ConocoPhillipsCOP68.6570.2968.6268.903.21M
Procter & GamblePG103.09104.65103.05104.223.02M
Wells Fargo & Co.WFC58.2558.7358.2058.372.88M
SchlumbergerSLB62.5164.9562.5164.772.82M
BoeingBA39.5539.8939.4839.802.58M
Gilead SciencesGILD56.0156.5955.5056.302.23M
UnitedHealth GroupUNH62.3563.7062.3263.341.91M
ChevronCVX88.0889.3988.0388.921.8M
United TechnologiesUTX88.6589.3388.0088.801.6M
Union PacificUNP62.2062.2761.9061.951.01M
Berkshire HathawayBRK.B3073.003078.003040.003068.0016.2K
Exchange Rates of March 17, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.160 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.337 CAD1 CAD = 0.748 USD
US DollarSwiss Franc1 USD = 1.278 CHF1 CHF = 0.783 USD
EuroJapanese Yen1 EUR = 132.400 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.484 EUR
EuroAustralian Dollar1 EUR = 1.651 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.637 CAD1 CAD = 0.611 EUR
EuroSwiss Franc1 EUR = 1.562 CHF1 CHF = 0.640 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.450 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.428 CAD1 CAD = 0.412 GBP
Pound SterlingSwiss Franc1 GBP = 2.318 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.057 AUD

See what else happened on March 17, 2004