Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	11.85	11.93	11.68	11.85	59.6M
Microsoft	MSFT	25.25	25.46	25.11	25.13	56.2M
Intel	INTC	27.40	27.90	27.33	27.79	55.5M
Cisco Systems	CSCO	23.36	23.62	23.19	23.50	52.6M
General Electric	GE	30.60	30.85	30.51	30.76	24.3M
Pfizer	PFE	35.40	35.60	34.74	34.90	24M
Abbott Laboratories	ABT	41.60	41.65	40.00	40.63	20.3M
Amgen	AMGN	59.22	61.57	59.16	61.30	13.3M
HP Inc.	HPQ	21.80	22.20	21.79	22.12	11.5M
Merck	MRK	45.30	45.38	44.10	44.39	11.4M
ExxonMobil	XOM	42.24	42.63	42.16	42.24	9.08M
JPMorgan Chase	JPM	41.69	42.45	41.69	42.28	8.75M
Wal-Mart Stores	WMT	57.97	59.13	57.97	58.35	7.98M
Johnson & Johnson	JNJ	51.30	51.64	50.62	50.88	7.6M
Apple	AAPL	25.96	26.38	25.78	26.19	7.35M
Bristol-Myers Squibb	BMY	25.45	25.73	25.40	25.53	6.94M
Altria	MO	54.25	54.96	54.06	54.78	6.78M
Walt Disney & Co.	DIS	25.46	25.95	25.36	25.80	6.61M
Verizon Communications	VZ	37.22	37.48	36.96	37.34	6.28M
Home Depot	HD	36.19	36.58	36.00	36.50	5.75M
AT&T Inc.	T	24.33	24.60	24.20	24.53	5.72M
Comcast	CMCSA	29.27	29.56	28.55	29.03	5.55M
Amazon	AMZN	43.00	43.45	42.59	42.80	5.11M
Coca-Cola	KO	48.38	49.01	48.20	48.88	4.84M
International Business Machines	IBM	92.57	93.79	92.45	93.39	4.66M
McDonald's	MCD	28.73	28.84	28.50	28.70	4.02M
3M	MMM	79.45	79.78	78.82	79.56	3.71M
Pepsico	PEP	51.29	51.60	51.10	51.42	3.41M
ConocoPhillips	COP	68.65	70.29	68.62	68.90	3.21M
Procter & Gamble	PG	103.09	104.65	103.05	104.22	3.02M
Wells Fargo & Co.	WFC	58.25	58.73	58.20	58.37	2.88M
Schlumberger	SLB	62.51	64.95	62.51	64.77	2.82M
Boeing	BA	39.55	39.89	39.48	39.80	2.58M
Gilead Sciences	GILD	56.01	56.59	55.50	56.30	2.23M
UnitedHealth Group	UNH	62.35	63.70	62.32	63.34	1.91M
Chevron	CVX	88.08	89.39	88.03	88.92	1.8M
United Technologies	UTX	88.65	89.33	88.00	88.80	1.6M
Union Pacific	UNP	62.20	62.27	61.90	61.95	1.01M
Berkshire Hathaway	BRK.B	3073.00	3078.00	3040.00	3068.00	16.2K

Exchange Rates of March 17, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.160 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.337 CAD	1 CAD = 0.748 USD
US Dollar	Swiss Franc	1 USD = 1.278 CHF	1 CHF = 0.783 USD
Euro	Japanese Yen	1 EUR = 132.400 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.674 GBP	1 GBP = 1.484 EUR
Euro	Australian Dollar	1 EUR = 1.651 AUD	1 AUD = 0.606 EUR
Euro	Canadian Dollar	1 EUR = 1.637 CAD	1 CAD = 0.611 EUR
Euro	Swiss Franc	1 EUR = 1.562 CHF	1 CHF = 0.640 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.180 CHF	1 CHF = 0.847 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.450 AUD	1 AUD = 0.408 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.428 CAD	1 CAD = 0.412 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.318 CHF	1 CHF = 0.431 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.992 CAD	1 CAD = 1.008 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.946 CHF	1 CHF = 1.057 AUD