Financial news on March 17, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11.85 11.93 11.68 11.85 59.6M
Microsoft MSFT 25.25 25.46 25.11 25.13 56.2M
Intel INTC 27.40 27.90 27.33 27.79 55.5M
Cisco Systems CSCO 23.36 23.62 23.19 23.50 52.6M
General Electric GE 30.60 30.85 30.51 30.76 24.3M
Pfizer PFE 35.40 35.60 34.74 34.90 24M
Abbott Laboratories ABT 41.60 41.65 40.00 40.63 20.3M
Amgen AMGN 59.22 61.57 59.16 61.30 13.3M
HP Inc. HPQ 21.80 22.20 21.79 22.12 11.5M
Merck MRK 45.30 45.38 44.10 44.39 11.4M
ExxonMobil XOM 42.24 42.63 42.16 42.24 9.08M
JPMorgan Chase JPM 41.69 42.45 41.69 42.28 8.75M
Wal-Mart Stores WMT 57.97 59.13 57.97 58.35 7.98M
Johnson & Johnson JNJ 51.30 51.64 50.62 50.88 7.6M
Apple AAPL 25.96 26.38 25.78 26.19 7.35M
Bristol-Myers Squibb BMY 25.45 25.73 25.40 25.53 6.94M
Altria MO 54.25 54.96 54.06 54.78 6.78M
Walt Disney & Co. DIS 25.46 25.95 25.36 25.80 6.61M
Verizon Communications VZ 37.22 37.48 36.96 37.34 6.28M
Home Depot HD 36.19 36.58 36.00 36.50 5.75M
AT&T Inc. T 24.33 24.60 24.20 24.53 5.72M
Comcast CMCSA 29.27 29.56 28.55 29.03 5.55M
Amazon AMZN 43.00 43.45 42.59 42.80 5.11M
Coca-Cola KO 48.38 49.01 48.20 48.88 4.84M
International Business Machines IBM 92.57 93.79 92.45 93.39 4.66M
McDonald's MCD 28.73 28.84 28.50 28.70 4.02M
3M MMM 79.45 79.78 78.82 79.56 3.71M
Pepsico PEP 51.29 51.60 51.10 51.42 3.41M
ConocoPhillips COP 68.65 70.29 68.62 68.90 3.21M
Procter & Gamble PG 103.09 104.65 103.05 104.22 3.02M
Wells Fargo & Co. WFC 58.25 58.73 58.20 58.37 2.88M
Schlumberger SLB 62.51 64.95 62.51 64.77 2.82M
Boeing BA 39.55 39.89 39.48 39.80 2.58M
Gilead Sciences GILD 56.01 56.59 55.50 56.30 2.23M
UnitedHealth Group UNH 62.35 63.70 62.32 63.34 1.91M
Chevron CVX 88.08 89.39 88.03 88.92 1.8M
United Technologies UTX 88.65 89.33 88.00 88.80 1.6M
Union Pacific UNP 62.20 62.27 61.90 61.95 1.01M
Berkshire Hathaway BRK.B 3073.00 3078.00 3040.00 3068.00 16.2K
Exchange Rates of March 17, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.160 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.337 CAD 1 CAD = 0.748 USD
US Dollar Swiss Franc 1 USD = 1.278 CHF 1 CHF = 0.783 USD
Euro Japanese Yen 1 EUR = 132.400 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.674 GBP 1 GBP = 1.484 EUR
Euro Australian Dollar 1 EUR = 1.651 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.637 CAD 1 CAD = 0.611 EUR
Euro Swiss Franc 1 EUR = 1.562 CHF 1 CHF = 0.640 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.450 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.428 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.318 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.946 CHF 1 CHF = 1.057 AUD

See what else happened on March 17, 2004