Financial news on November 17, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23,98 24,54 23,96 24,32 80.9M
Microsoft MSFT 27,25 27,36 27,06 27,17 58.8M
Cisco Systems CSCO 19,50 19,83 19,41 19,54 52.5M
HP Inc. HPQ 21,25 21,32 20,02 20,20 39M
Pfizer PFE 27,32 28,05 27,30 27,99 38.7M
Alphabet GOOGL 169,02 177,50 169,00 172,50 36.2M
Oracle Corp. ORCL 12,99 13,21 12,95 13,13 28.5M
Altria MO 54,74 57,50 54,65 57,42 20.2M
General Electric GE 36,28 36,80 36,10 36,35 18.6M
Wal-Mart Stores WMT 57,35 57,35 55,85 56,24 16.2M
JPMorgan Chase JPM 38,50 38,83 38,12 38,27 14.4M
Merck MRK 27,65 27,80 27,30 27,34 13.9M
Home Depot HD 42,85 43,30 42,18 42,28 11.8M
ExxonMobil XOM 49,60 50,15 49,56 50,00 11.5M
Amgen AMGN 59,60 60,25 59,45 59,87 9.5M
Verizon Communications VZ 41,90 42,19 40,99 41,38 9.16M
Abbott Laboratories ABT 44,25 44,58 43,43 43,65 8.07M
AT&T Inc. T 26,35 26,55 25,97 26,18 7.73M
Apple AAPL 55,19 55,45 54,22 54,90 7.1M
Coca-Cola KO 40,30 40,79 39,91 40,28 7.08M
Amazon AMZN 40,40 40,59 39,54 39,90 6.84M
Comcast CMCSA 29,73 29,91 29,53 29,72 6.42M
International Business Machines IBM 95,30 96,63 95,30 95,46 6.35M
Johnson & Johnson JNJ 60,90 61,44 60,75 60,90 6.26M
Walt Disney & Co. DIS 26,55 26,88 26,47 26,56 6.23M
Bristol-Myers Squibb BMY 24,25 24,34 24,16 24,29 5.47M
Chevron CVX 52,71 53,45 52,71 53,40 4.77M
Gilead Sciences GILD 35,33 35,41 34,27 34,47 4.44M
Procter & Gamble PG 54,48 54,74 54,17 54,49 4.37M
Boeing BA 54,30 55,22 54,24 54,75 4.26M
ConocoPhillips COP 86,60 87,35 86,43 86,72 4.21M
McDonald's MCD 30,32 30,53 30,11 30,40 4.07M
Pepsico PEP 51,70 51,84 50,69 51,29 3.76M
Schlumberger SLB 64,10 64,92 63,55 64,55 3.37M
Wells Fargo & Co. WFC 62,65 62,73 62,15 62,46 3.15M
3M MMM 81,98 82,90 81,70 82,23 2.82M
United Technologies UTX 97,75 98,19 97,02 97,36 1.94M
UnitedHealth Group UNH 82,98 82,98 80,62 81,29 1.94M
Union Pacific UNP 63,93 64,28 63,39 63,39 1.04M
Berkshire Hathaway BRK.B 2835,00 2873,00 2831,00 2861,00 11.1K
Exchange Rates of November 17, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,040 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,194 CAD 1 CAD = 0,837 USD
US Dollar Swiss Franc 1 USD = 1,163 CHF 1 CHF = 0,860 USD
Euro Japanese Yen 1 EUR = 135,520 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,701 GBP 1 GBP = 1,428 EUR
Euro Australian Dollar 1 EUR = 1,667 AUD 1 AUD = 0,600 EUR
Euro Canadian Dollar 1 EUR = 1,557 CAD 1 CAD = 0,642 EUR
Euro Swiss Franc 1 EUR = 1,514 CHF 1 CHF = 0,660 EUR
Pound Sterling Australian Dollar 1 GBP = 2,376 AUD 1 AUD = 0,421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,220 CAD 1 CAD = 0,450 GBP
Pound Sterling Swiss Franc 1 GBP = 2,162 CHF 1 CHF = 0,463 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,934 CAD 1 CAD = 1,071 AUD
Australian Dollar Swiss Franc 1 AUD = 0,909 CHF 1 CHF = 1,100 AUD

See what else happened on November 17, 2004