Financial news on November 17, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.9824.5423.9624.3280.9M
MicrosoftMSFT27.2527.3627.0627.1758.8M
Cisco SystemsCSCO19.5019.8319.4119.5452.5M
HP Inc.HPQ21.2521.3220.0220.2039M
PfizerPFE27.3228.0527.3027.9938.7M
AlphabetGOOGL169.02177.50169.00172.5036.2M
Oracle Corp.ORCL12.9913.2112.9513.1328.5M
AltriaMO54.7457.5054.6557.4220.2M
General ElectricGE36.2836.8036.1036.3518.6M
Wal-Mart StoresWMT57.3557.3555.8556.2416.2M
JPMorgan ChaseJPM38.5038.8338.1238.2714.4M
MerckMRK27.6527.8027.3027.3413.9M
Home DepotHD42.8543.3042.1842.2811.8M
ExxonMobilXOM49.6050.1549.5650.0011.5M
AmgenAMGN59.6060.2559.4559.879.5M
Verizon CommunicationsVZ41.9042.1940.9941.389.16M
Abbott LaboratoriesABT44.2544.5843.4343.658.07M
AT&T Inc.T26.3526.5525.9726.187.73M
AppleAAPL55.1955.4554.2254.907.1M
Coca-ColaKO40.3040.7939.9140.287.08M
AmazonAMZN40.4040.5939.5439.906.84M
ComcastCMCSA29.7329.9129.5329.726.42M
International Business MachinesIBM95.3096.6395.3095.466.35M
Johnson & JohnsonJNJ60.9061.4460.7560.906.26M
Walt Disney & Co.DIS26.5526.8826.4726.566.23M
Bristol-Myers SquibbBMY24.2524.3424.1624.295.47M
ChevronCVX52.7153.4552.7153.404.77M
Gilead SciencesGILD35.3335.4134.2734.474.44M
Procter & GamblePG54.4854.7454.1754.494.37M
BoeingBA54.3055.2254.2454.754.26M
ConocoPhillipsCOP86.6087.3586.4386.724.21M
McDonald'sMCD30.3230.5330.1130.404.07M
PepsicoPEP51.7051.8450.6951.293.76M
SchlumbergerSLB64.1064.9263.5564.553.37M
Wells Fargo & Co.WFC62.6562.7362.1562.463.15M
3MMMM81.9882.9081.7082.232.82M
United TechnologiesUTX97.7598.1997.0297.361.94M
UnitedHealth GroupUNH82.9882.9880.6281.291.94M
Union PacificUNP63.9364.2863.3963.391.04M
Berkshire HathawayBRK.B2835.002873.002831.002861.0011.1K
Exchange Rates of November 17, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.040 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.194 CAD1 CAD = 0.837 USD
US DollarSwiss Franc1 USD = 1.163 CHF1 CHF = 0.860 USD
EuroJapanese Yen1 EUR = 135.520 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.428 EUR
EuroAustralian Dollar1 EUR = 1.667 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.557 CAD1 CAD = 0.642 EUR
EuroSwiss Franc1 EUR = 1.514 CHF1 CHF = 0.660 EUR
Pound SterlingAustralian Dollar1 GBP = 2.376 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.220 CAD1 CAD = 0.450 GBP
Pound SterlingSwiss Franc1 GBP = 2.162 CHF1 CHF = 0.463 GBP
Australian DollarCanadian Dollar1 AUD = 0.934 CAD1 CAD = 1.071 AUD
Australian DollarSwiss Franc1 AUD = 0.909 CHF1 CHF = 1.100 AUD

See what else happened on November 17, 2004