Financial news on November 17th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.98 | 24.54 | 23.96 | 24.32 | 80.9M |
| Microsoft | MSFT | 27.25 | 27.36 | 27.06 | 27.17 | 58.8M |
| Cisco Systems | CSCO | 19.50 | 19.83 | 19.41 | 19.54 | 52.5M |
| HP Inc. | HPQ | 21.25 | 21.32 | 20.02 | 20.20 | 39M |
| Pfizer | PFE | 27.32 | 28.05 | 27.30 | 27.99 | 38.7M |
| Alphabet | GOOGL | 169.02 | 177.50 | 169.00 | 172.50 | 36.2M |
| Oracle Corp. | ORCL | 12.99 | 13.21 | 12.95 | 13.13 | 28.5M |
| Altria | MO | 54.74 | 57.50 | 54.65 | 57.42 | 20.2M |
| General Electric | GE | 36.28 | 36.80 | 36.10 | 36.35 | 18.6M |
| Wal-Mart Stores | WMT | 57.35 | 57.35 | 55.85 | 56.24 | 16.2M |
| JPMorgan Chase | JPM | 38.50 | 38.83 | 38.12 | 38.27 | 14.4M |
| Merck | MRK | 27.65 | 27.80 | 27.30 | 27.34 | 13.9M |
| Home Depot | HD | 42.85 | 43.30 | 42.18 | 42.28 | 11.8M |
| ExxonMobil | XOM | 49.60 | 50.15 | 49.56 | 50.00 | 11.5M |
| Amgen | AMGN | 59.60 | 60.25 | 59.45 | 59.87 | 9.5M |
| Verizon Communications | VZ | 41.90 | 42.19 | 40.99 | 41.38 | 9.16M |
| Abbott Laboratories | ABT | 44.25 | 44.58 | 43.43 | 43.65 | 8.07M |
| AT&T Inc. | T | 26.35 | 26.55 | 25.97 | 26.18 | 7.73M |
| Apple | AAPL | 55.19 | 55.45 | 54.22 | 54.90 | 7.1M |
| Coca-Cola | KO | 40.30 | 40.79 | 39.91 | 40.28 | 7.08M |
| Amazon | AMZN | 40.40 | 40.59 | 39.54 | 39.90 | 6.84M |
| Comcast | CMCSA | 29.73 | 29.91 | 29.53 | 29.72 | 6.42M |
| International Business Machines | IBM | 95.30 | 96.63 | 95.30 | 95.46 | 6.35M |
| Johnson & Johnson | JNJ | 60.90 | 61.44 | 60.75 | 60.90 | 6.26M |
| Walt Disney & Co. | DIS | 26.55 | 26.88 | 26.47 | 26.56 | 6.23M |
| Bristol-Myers Squibb | BMY | 24.25 | 24.34 | 24.16 | 24.29 | 5.47M |
| Chevron | CVX | 52.71 | 53.45 | 52.71 | 53.40 | 4.77M |
| Gilead Sciences | GILD | 35.33 | 35.41 | 34.27 | 34.47 | 4.44M |
| Procter & Gamble | PG | 54.48 | 54.74 | 54.17 | 54.49 | 4.37M |
| Boeing | BA | 54.30 | 55.22 | 54.24 | 54.75 | 4.26M |
| ConocoPhillips | COP | 86.60 | 87.35 | 86.43 | 86.72 | 4.21M |
| McDonald's | MCD | 30.32 | 30.53 | 30.11 | 30.40 | 4.07M |
| Pepsico | PEP | 51.70 | 51.84 | 50.69 | 51.29 | 3.76M |
| Schlumberger | SLB | 64.10 | 64.92 | 63.55 | 64.55 | 3.37M |
| Wells Fargo & Co. | WFC | 62.65 | 62.73 | 62.15 | 62.46 | 3.15M |
| 3M | MMM | 81.98 | 82.90 | 81.70 | 82.23 | 2.82M |
| United Technologies | UTX | 97.75 | 98.19 | 97.02 | 97.36 | 1.94M |
| UnitedHealth Group | UNH | 82.98 | 82.98 | 80.62 | 81.29 | 1.94M |
| Union Pacific | UNP | 63.93 | 64.28 | 63.39 | 63.39 | 1.04M |
| Berkshire Hathaway | BRK.B | 2835.00 | 2873.00 | 2831.00 | 2861.00 | 11.1K |
Exchange Rates of November 17th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.040 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.194 CAD | 1 CAD = 0.837 USD |
| US Dollar | Swiss Franc | 1 USD = 1.163 CHF | 1 CHF = 0.860 USD |
| Euro | Japanese Yen | 1 EUR = 135.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.428 EUR |
| Euro | Australian Dollar | 1 EUR = 1.667 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.557 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.660 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.376 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.220 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.162 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.100 AUD |
See what else happened on November 17th, 2004