Financial news on August 18, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.41 22.24 21.37 22.22 61.3M
Cisco Systems CSCO 18.54 19.02 18.44 18.99 59.9M
Microsoft MSFT 26.90 27.50 26.89 27.46 58.8M
Oracle Corp. ORCL 10.14 10.53 10.12 10.51 41M
General Electric GE 32.10 32.78 32.01 32.78 17.8M
HP Inc. HPQ 16.73 17.81 16.73 17.53 17.2M
Pfizer PFE 31.22 31.90 31.05 31.85 15.6M
Home Depot HD 35.00 36.09 35.00 36.03 12.8M
ExxonMobil XOM 44.40 44.96 44.32 44.81 11.7M
JPMorgan Chase JPM 37.90 38.37 37.83 38.32 9.56M
Amazon AMZN 37.92 39.54 37.42 39.36 9.55M
Amgen AMGN 55.94 57.35 55.87 57.26 9.18M
Wal-Mart Stores WMT 54.70 54.71 54.11 54.46 7.68M
AT&T Inc. T 25.41 25.58 25.37 25.58 7.37M
Apple AAPL 30.51 31.85 30.49 31.74 6.51M
Altria MO 47.65 48.36 47.60 48.33 5.92M
Comcast CMCSA 27.40 28.00 27.10 27.86 5.87M
Verizon Communications VZ 38.80 39.15 38.68 39.13 5.65M
Merck MRK 44.65 45.81 44.65 45.81 5.27M
Abbott Laboratories ABT 40.00 40.60 39.76 40.59 5.2M
Johnson & Johnson JNJ 56.54 57.06 56.52 57.03 4.85M
Walt Disney & Co. DIS 21.95 22.33 21.75 22.26 4.78M
Procter & Gamble PG 54.75 55.25 54.68 55.20 4.67M
Coca-Cola KO 44.40 44.61 44.15 44.57 4.47M
Schlumberger SLB 58.92 60.06 58.91 60.00 4.44M
International Business Machines IBM 83.60 85.13 83.57 85.13 4.4M
Chevron CVX 94.34 94.71 93.83 94.17 4.25M
Bristol-Myers Squibb BMY 22.90 23.28 22.81 23.25 4.13M
Pepsico PEP 50.28 50.42 49.95 50.27 3.86M
ConocoPhillips COP 73.25 73.70 72.63 73.15 3.69M
Wells Fargo & Co. WFC 57.86 58.08 57.70 57.96 3.59M
Gilead Sciences GILD 64.07 66.15 63.75 66.15 3.35M
3M MMM 78.20 80.00 77.81 80.00 2.76M
McDonald's MCD 26.37 26.74 26.27 26.48 2.72M
Boeing BA 50.29 50.75 49.93 50.74 2.01M
United Technologies UTX 91.57 92.92 91.19 92.90 1.94M
UnitedHealth Group UNH 64.84 65.44 64.65 65.07 1.79M
Union Pacific UNP 55.71 56.22 55.51 56.22 597K
Berkshire Hathaway BRK.B 2881.00 2890.00 2871.00 2883.00 7.6K
Exchange Rates of August 18, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.370 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.308 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 1.245 CHF 1 CHF = 0.803 USD
Euro Japanese Yen 1 EUR = 134.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.479 EUR
Euro Australian Dollar 1 EUR = 1.722 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.610 CAD 1 CAD = 0.621 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.546 AUD 1 AUD = 0.393 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.380 CAD 1 CAD = 0.420 GBP
Pound Sterling Swiss Franc 1 GBP = 2.269 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.934 CAD 1 CAD = 1.070 AUD
Australian Dollar Swiss Franc 1 AUD = 0.891 CHF 1 CHF = 1.123 AUD

See what else happened on August 18, 2004