Financial news on August 18, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.4122.2421.3722.2261.3M
Cisco SystemsCSCO18.5419.0218.4418.9959.9M
MicrosoftMSFT26.9027.5026.8927.4658.8M
Oracle Corp.ORCL10.1410.5310.1210.5141M
General ElectricGE32.1032.7832.0132.7817.8M
HP Inc.HPQ16.7317.8116.7317.5317.2M
PfizerPFE31.2231.9031.0531.8515.6M
Home DepotHD35.0036.0935.0036.0312.8M
ExxonMobilXOM44.4044.9644.3244.8111.7M
JPMorgan ChaseJPM37.9038.3737.8338.329.56M
AmazonAMZN37.9239.5437.4239.369.55M
AmgenAMGN55.9457.3555.8757.269.18M
Wal-Mart StoresWMT54.7054.7154.1154.467.68M
AT&T Inc.T25.4125.5825.3725.587.37M
AppleAAPL30.5131.8530.4931.746.51M
AltriaMO47.6548.3647.6048.335.92M
ComcastCMCSA27.4028.0027.1027.865.87M
Verizon CommunicationsVZ38.8039.1538.6839.135.65M
MerckMRK44.6545.8144.6545.815.27M
Abbott LaboratoriesABT40.0040.6039.7640.595.2M
Johnson & JohnsonJNJ56.5457.0656.5257.034.85M
Walt Disney & Co.DIS21.9522.3321.7522.264.78M
Procter & GamblePG54.7555.2554.6855.204.67M
Coca-ColaKO44.4044.6144.1544.574.47M
SchlumbergerSLB58.9260.0658.9160.004.44M
International Business MachinesIBM83.6085.1383.5785.134.4M
ChevronCVX94.3494.7193.8394.174.25M
Bristol-Myers SquibbBMY22.9023.2822.8123.254.13M
PepsicoPEP50.2850.4249.9550.273.86M
ConocoPhillipsCOP73.2573.7072.6373.153.69M
Wells Fargo & Co.WFC57.8658.0857.7057.963.59M
Gilead SciencesGILD64.0766.1563.7566.153.35M
3MMMM78.2080.0077.8180.002.76M
McDonald'sMCD26.3726.7426.2726.482.72M
BoeingBA50.2950.7549.9350.742.01M
United TechnologiesUTX91.5792.9291.1992.901.94M
UnitedHealth GroupUNH64.8465.4464.6565.071.79M
Union PacificUNP55.7156.2255.5156.22597K
Berkshire HathawayBRK.B2881.002890.002871.002883.007.6K
Exchange Rates of August 18, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.370 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.308 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 1.245 CHF1 CHF = 0.803 USD
EuroJapanese Yen1 EUR = 134.910 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.479 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.610 CAD1 CAD = 0.621 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.546 AUD1 AUD = 0.393 GBP
Pound SterlingCanadian Dollar1 GBP = 2.380 CAD1 CAD = 0.420 GBP
Pound SterlingSwiss Franc1 GBP = 2.269 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.934 CAD1 CAD = 1.070 AUD
Australian DollarSwiss Franc1 AUD = 0.891 CHF1 CHF = 1.123 AUD

See what else happened on August 18, 2004