Financial news on August 18th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.41 | 22.24 | 21.37 | 22.22 | 61.3M |
| Cisco Systems | CSCO | 18.54 | 19.02 | 18.44 | 18.99 | 59.9M |
| Microsoft | MSFT | 26.90 | 27.50 | 26.89 | 27.46 | 58.8M |
| Oracle Corp. | ORCL | 10.14 | 10.53 | 10.12 | 10.51 | 41M |
| General Electric | GE | 32.10 | 32.78 | 32.01 | 32.78 | 17.8M |
| HP Inc. | HPQ | 16.73 | 17.81 | 16.73 | 17.53 | 17.2M |
| Pfizer | PFE | 31.22 | 31.90 | 31.05 | 31.85 | 15.6M |
| Home Depot | HD | 35.00 | 36.09 | 35.00 | 36.03 | 12.8M |
| ExxonMobil | XOM | 44.40 | 44.96 | 44.32 | 44.81 | 11.7M |
| JPMorgan Chase | JPM | 37.90 | 38.37 | 37.83 | 38.32 | 9.56M |
| Amazon | AMZN | 37.92 | 39.54 | 37.42 | 39.36 | 9.55M |
| Amgen | AMGN | 55.94 | 57.35 | 55.87 | 57.26 | 9.18M |
| Wal-Mart Stores | WMT | 54.70 | 54.71 | 54.11 | 54.46 | 7.68M |
| AT&T Inc. | T | 25.41 | 25.58 | 25.37 | 25.58 | 7.37M |
| Apple | AAPL | 30.51 | 31.85 | 30.49 | 31.74 | 6.51M |
| Altria | MO | 47.65 | 48.36 | 47.60 | 48.33 | 5.92M |
| Comcast | CMCSA | 27.40 | 28.00 | 27.10 | 27.86 | 5.87M |
| Verizon Communications | VZ | 38.80 | 39.15 | 38.68 | 39.13 | 5.65M |
| Merck | MRK | 44.65 | 45.81 | 44.65 | 45.81 | 5.27M |
| Abbott Laboratories | ABT | 40.00 | 40.60 | 39.76 | 40.59 | 5.2M |
| Johnson & Johnson | JNJ | 56.54 | 57.06 | 56.52 | 57.03 | 4.85M |
| Walt Disney & Co. | DIS | 21.95 | 22.33 | 21.75 | 22.26 | 4.78M |
| Procter & Gamble | PG | 54.75 | 55.25 | 54.68 | 55.20 | 4.67M |
| Coca-Cola | KO | 44.40 | 44.61 | 44.15 | 44.57 | 4.47M |
| Schlumberger | SLB | 58.92 | 60.06 | 58.91 | 60.00 | 4.44M |
| International Business Machines | IBM | 83.60 | 85.13 | 83.57 | 85.13 | 4.4M |
| Chevron | CVX | 94.34 | 94.71 | 93.83 | 94.17 | 4.25M |
| Bristol-Myers Squibb | BMY | 22.90 | 23.28 | 22.81 | 23.25 | 4.13M |
| Pepsico | PEP | 50.28 | 50.42 | 49.95 | 50.27 | 3.86M |
| ConocoPhillips | COP | 73.25 | 73.70 | 72.63 | 73.15 | 3.69M |
| Wells Fargo & Co. | WFC | 57.86 | 58.08 | 57.70 | 57.96 | 3.59M |
| Gilead Sciences | GILD | 64.07 | 66.15 | 63.75 | 66.15 | 3.35M |
| 3M | MMM | 78.20 | 80.00 | 77.81 | 80.00 | 2.76M |
| McDonald's | MCD | 26.37 | 26.74 | 26.27 | 26.48 | 2.72M |
| Boeing | BA | 50.29 | 50.75 | 49.93 | 50.74 | 2.01M |
| United Technologies | UTX | 91.57 | 92.92 | 91.19 | 92.90 | 1.94M |
| UnitedHealth Group | UNH | 64.84 | 65.44 | 64.65 | 65.07 | 1.79M |
| Union Pacific | UNP | 55.71 | 56.22 | 55.51 | 56.22 | 597K |
| Berkshire Hathaway | BRK.B | 2881.00 | 2890.00 | 2871.00 | 2883.00 | 7.6K |
Exchange Rates of August 18th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.803 USD |
| Euro | Japanese Yen | 1 EUR = 134.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.610 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.546 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.380 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.123 AUD |
See what else happened on August 18th, 2004