Financial news on August 18, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,85 17,89 17,66 17,66 40.9M
Microsoft MSFT 26,89 27,08 26,80 26,82 40.9M
Intel INTC 25,97 26,10 25,81 25,88 38M
Oracle Corp. ORCL 13,20 13,27 13,04 13,09 28.5M
Altria MO 67,86 71,14 67,47 70,39 28.1M
Alphabet GOOGL 275,91 280,50 275,00 279,99 23.7M
HP Inc. HPQ 26,45 26,79 26,40 26,65 23.4M
Pfizer PFE 26,16 26,20 25,81 25,88 23.2M
Apple AAPL 46,91 47,00 45,75 46,30 15.8M
ExxonMobil XOM 58,15 58,54 57,78 58,11 15.1M
General Electric GE 34,04 34,28 33,94 33,99 13.6M
ConocoPhillips COP 61,35 61,90 60,24 61,60 11.1M
Johnson & Johnson JNJ 63,45 64,44 63,32 64,25 9.33M
Chevron CVX 59,20 59,71 58,70 59,48 8.74M
Procter & Gamble PG 53,55 54,59 53,50 54,18 8.66M
Home Depot HD 40,37 40,90 40,10 40,70 8.5M
Verizon Communications VZ 32,91 33,07 32,86 32,89 8.5M
Wal-Mart Stores WMT 47,18 47,46 46,50 47,24 8.48M
Merck MRK 30,47 30,74 30,35 30,41 8.04M
AT&T Inc. T 24,08 24,15 23,96 24,05 7.42M
Amgen AMGN 78,80 80,00 78,10 79,57 7.24M
McDonald's MCD 33,60 33,64 33,05 33,39 6.85M
JPMorgan Chase JPM 34,46 34,77 34,38 34,66 6.68M
Coca-Cola KO 43,36 43,68 43,22 43,53 6.57M
Walt Disney & Co. DIS 26,17 26,26 26,01 26,08 6.35M
Comcast CMCSA 31,55 31,74 31,39 31,45 5.74M
Abbott Laboratories ABT 45,95 46,45 45,93 46,02 4.93M
Schlumberger SLB 81,25 82,43 80,90 81,61 4.71M
Bristol-Myers Squibb BMY 24,82 24,99 24,81 24,88 4.12M
Pepsico PEP 54,60 54,89 54,34 54,58 4.03M
International Business Machines IBM 81,10 82,00 80,80 81,15 3.71M
Amazon AMZN 43,88 43,90 43,51 43,73 3.6M
3M MMM 71,89 71,99 71,28 71,92 3.03M
Boeing BA 66,94 67,18 66,21 66,63 2.91M
United Technologies UTX 51,40 51,70 51,02 51,50 2.75M
Wells Fargo & Co. WFC 60,02 60,44 59,93 60,34 2.72M
UnitedHealth Group UNH 51,40 51,71 51,25 51,30 2.49M
Gilead Sciences GILD 41,81 42,97 41,81 42,65 2.45M
Union Pacific UNP 69,00 69,09 68,47 68,57 746K
Berkshire Hathaway BRK.B 2761,00 2837,00 2759,00 2837,00 31.5K
Exchange Rates of August 18, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,510 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,219 CAD 1 CAD = 0,821 USD
US Dollar Swiss Franc 1 USD = 1,271 CHF 1 CHF = 0,787 USD
Euro Japanese Yen 1 EUR = 134,570 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,679 GBP 1 GBP = 1,473 EUR
Euro Australian Dollar 1 EUR = 1,616 AUD 1 AUD = 0,619 EUR
Euro Canadian Dollar 1 EUR = 1,484 CAD 1 CAD = 0,674 EUR
Euro Swiss Franc 1 EUR = 1,548 CHF 1 CHF = 0,646 EUR
Pound Sterling Australian Dollar 1 GBP = 2,382 AUD 1 AUD = 0,420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,187 CAD 1 CAD = 0,457 GBP
Pound Sterling Swiss Franc 1 GBP = 2,279 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,918 CAD 1 CAD = 1,090 AUD
Australian Dollar Swiss Franc 1 AUD = 0,957 CHF 1 CHF = 1,045 AUD

See what else happened on August 18, 2005