Financial news on August 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.85 | 17.89 | 17.66 | 17.66 | 40.9M |
| Microsoft | MSFT | 26.89 | 27.08 | 26.80 | 26.82 | 40.9M |
| Intel | INTC | 25.97 | 26.10 | 25.81 | 25.88 | 38M |
| Oracle Corp. | ORCL | 13.20 | 13.27 | 13.04 | 13.09 | 28.5M |
| Altria | MO | 67.86 | 71.14 | 67.47 | 70.39 | 28.1M |
| Alphabet | GOOGL | 275.91 | 280.50 | 275.00 | 279.99 | 23.7M |
| HP Inc. | HPQ | 26.45 | 26.79 | 26.40 | 26.65 | 23.4M |
| Pfizer | PFE | 26.16 | 26.20 | 25.81 | 25.88 | 23.2M |
| Apple | AAPL | 46.91 | 47.00 | 45.75 | 46.30 | 15.8M |
| ExxonMobil | XOM | 58.15 | 58.54 | 57.78 | 58.11 | 15.1M |
| General Electric | GE | 34.04 | 34.28 | 33.94 | 33.99 | 13.6M |
| ConocoPhillips | COP | 61.35 | 61.90 | 60.24 | 61.60 | 11.1M |
| Johnson & Johnson | JNJ | 63.45 | 64.44 | 63.32 | 64.25 | 9.33M |
| Chevron | CVX | 59.20 | 59.71 | 58.70 | 59.48 | 8.74M |
| Procter & Gamble | PG | 53.55 | 54.59 | 53.50 | 54.18 | 8.66M |
| Home Depot | HD | 40.37 | 40.90 | 40.10 | 40.70 | 8.5M |
| Verizon Communications | VZ | 32.91 | 33.07 | 32.86 | 32.89 | 8.5M |
| Wal-Mart Stores | WMT | 47.18 | 47.46 | 46.50 | 47.24 | 8.48M |
| Merck | MRK | 30.47 | 30.74 | 30.35 | 30.41 | 8.04M |
| AT&T Inc. | T | 24.08 | 24.15 | 23.96 | 24.05 | 7.42M |
| Amgen | AMGN | 78.80 | 80.00 | 78.10 | 79.57 | 7.24M |
| McDonald's | MCD | 33.60 | 33.64 | 33.05 | 33.39 | 6.85M |
| JPMorgan Chase | JPM | 34.46 | 34.77 | 34.38 | 34.66 | 6.68M |
| Coca-Cola | KO | 43.36 | 43.68 | 43.22 | 43.53 | 6.57M |
| Walt Disney & Co. | DIS | 26.17 | 26.26 | 26.01 | 26.08 | 6.35M |
| Comcast | CMCSA | 31.55 | 31.74 | 31.39 | 31.45 | 5.74M |
| Abbott Laboratories | ABT | 45.95 | 46.45 | 45.93 | 46.02 | 4.93M |
| Schlumberger | SLB | 81.25 | 82.43 | 80.90 | 81.61 | 4.71M |
| Bristol-Myers Squibb | BMY | 24.82 | 24.99 | 24.81 | 24.88 | 4.12M |
| Pepsico | PEP | 54.60 | 54.89 | 54.34 | 54.58 | 4.03M |
| International Business Machines | IBM | 81.10 | 82.00 | 80.80 | 81.15 | 3.71M |
| Amazon | AMZN | 43.88 | 43.90 | 43.51 | 43.73 | 3.6M |
| 3M | MMM | 71.89 | 71.99 | 71.28 | 71.92 | 3.03M |
| Boeing | BA | 66.94 | 67.18 | 66.21 | 66.63 | 2.91M |
| United Technologies | UTX | 51.40 | 51.70 | 51.02 | 51.50 | 2.75M |
| Wells Fargo & Co. | WFC | 60.02 | 60.44 | 59.93 | 60.34 | 2.72M |
| UnitedHealth Group | UNH | 51.40 | 51.71 | 51.25 | 51.30 | 2.49M |
| Gilead Sciences | GILD | 41.81 | 42.97 | 41.81 | 42.65 | 2.45M |
| Union Pacific | UNP | 69.00 | 69.09 | 68.47 | 68.57 | 746K |
| Berkshire Hathaway | BRK.B | 2761.00 | 2837.00 | 2759.00 | 2837.00 | 31.5K |
Exchange Rates of August 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.219 CAD | 1 CAD = 0.821 USD |
| US Dollar | Swiss Franc | 1 USD = 1.271 CHF | 1 CHF = 0.787 USD |
| Euro | Japanese Yen | 1 EUR = 134.570 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.382 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.187 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.279 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
See what else happened on August 18th, 2005