Financial news on August 18, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.8517.8917.6617.6640.9M
MicrosoftMSFT26.8927.0826.8026.8240.9M
IntelINTC25.9726.1025.8125.8838M
Oracle Corp.ORCL13.2013.2713.0413.0928.5M
AltriaMO67.8671.1467.4770.3928.1M
AlphabetGOOGL275.91280.50275.00279.9923.7M
HP Inc.HPQ26.4526.7926.4026.6523.4M
PfizerPFE26.1626.2025.8125.8823.2M
AppleAAPL46.9147.0045.7546.3015.8M
ExxonMobilXOM58.1558.5457.7858.1115.1M
General ElectricGE34.0434.2833.9433.9913.6M
ConocoPhillipsCOP61.3561.9060.2461.6011.1M
Johnson & JohnsonJNJ63.4564.4463.3264.259.33M
ChevronCVX59.2059.7158.7059.488.74M
Procter & GamblePG53.5554.5953.5054.188.66M
Home DepotHD40.3740.9040.1040.708.5M
Verizon CommunicationsVZ32.9133.0732.8632.898.5M
Wal-Mart StoresWMT47.1847.4646.5047.248.48M
MerckMRK30.4730.7430.3530.418.04M
AT&T Inc.T24.0824.1523.9624.057.42M
AmgenAMGN78.8080.0078.1079.577.24M
McDonald'sMCD33.6033.6433.0533.396.85M
JPMorgan ChaseJPM34.4634.7734.3834.666.68M
Coca-ColaKO43.3643.6843.2243.536.57M
Walt Disney & Co.DIS26.1726.2626.0126.086.35M
ComcastCMCSA31.5531.7431.3931.455.74M
Abbott LaboratoriesABT45.9546.4545.9346.024.93M
SchlumbergerSLB81.2582.4380.9081.614.71M
Bristol-Myers SquibbBMY24.8224.9924.8124.884.12M
PepsicoPEP54.6054.8954.3454.584.03M
International Business MachinesIBM81.1082.0080.8081.153.71M
AmazonAMZN43.8843.9043.5143.733.6M
3MMMM71.8971.9971.2871.923.03M
BoeingBA66.9467.1866.2166.632.91M
United TechnologiesUTX51.4051.7051.0251.502.75M
Wells Fargo & Co.WFC60.0260.4459.9360.342.72M
UnitedHealth GroupUNH51.4051.7151.2551.302.49M
Gilead SciencesGILD41.8142.9741.8142.652.45M
Union PacificUNP69.0069.0968.4768.57746K
Berkshire HathawayBRK.B2761.002837.002759.002837.0031.5K
Exchange Rates of August 18, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.510 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.219 CAD1 CAD = 0.821 USD
US DollarSwiss Franc1 USD = 1.271 CHF1 CHF = 0.787 USD
EuroJapanese Yen1 EUR = 134.570 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.473 EUR
EuroAustralian Dollar1 EUR = 1.616 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.484 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.382 AUD1 AUD = 0.420 GBP
Pound SterlingCanadian Dollar1 GBP = 2.187 CAD1 CAD = 0.457 GBP
Pound SterlingSwiss Franc1 GBP = 2.279 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.918 CAD1 CAD = 1.090 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD

See what else happened on August 18, 2005