Financial news on February 18, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.9314.3913.8314.3156.8M
IntelINTC16.4116.7516.1816.7150.5M
Oracle Corp.ORCL11.9012.4411.7912.4240.4M
MicrosoftMSFT24.6224.9924.4024.9628.7M
General ElectricGE22.5423.0622.5422.9121M
PfizerPFE29.1329.5729.0529.4016.1M
ExxonMobilXOM33.7034.0933.3633.7512.1M
Home DepotHD21.5022.1721.4521.9012M
JPMorgan ChaseJPM22.0822.8622.0722.509.23M
Wal-Mart StoresWMT49.6549.7948.7749.089.13M
AmgenAMGN52.7053.6452.5553.628.84M
HP Inc.HPQ17.9118.5017.8518.448.49M
AT&T Inc.T23.5023.8523.3823.698.33M
Johnson & JohnsonJNJ53.0053.9552.6053.068.03M
AmazonAMZN20.1521.4120.1521.397.9M
International Business MachinesIBM78.0279.5077.9179.337.79M
Bristol-Myers SquibbBMY22.1322.6322.1322.607.78M
Abbott LaboratoriesABT36.3036.9436.2836.607.36M
ComcastCMCSA26.2027.0426.1026.996.55M
Walt Disney & Co.DIS16.8517.3016.7717.305.77M
McDonald'sMCD13.2813.5213.2613.455.56M
AltriaMO38.1038.2237.5637.985.42M
AppleAAPL14.7515.3014.7215.275.19M
Gilead SciencesGILD32.3932.7731.6832.305.17M
Coca-ColaKO40.9541.5240.6541.104.99M
Verizon CommunicationsVZ37.3537.9737.2537.904.99M
MerckMRK54.8355.4554.4554.904.6M
Wells Fargo & Co.WFC46.5546.9946.3146.723.88M
PepsicoPEP40.2140.5039.8640.243.62M
SchlumbergerSLB38.7439.9638.6039.633.15M
Procter & GamblePG83.9085.0083.8784.613.14M
ChevronCVX64.3264.7763.8364.002.69M
BoeingBA30.5030.8029.8830.002.66M
3MMMM125.10127.50125.10126.602.63M
ConocoPhillipsCOP48.7049.4448.4849.272.37M
United TechnologiesUTX62.3063.2961.4561.892.17M
UnitedHealth GroupUNH80.1082.3680.1082.021.64M
Union PacificUNP55.8056.4955.6756.43686K
Berkshire HathawayBRK.B2045.002094.002045.002094.0024.7K
Exchange Rates of February 18, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.850 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.516 CAD1 CAD = 0.660 USD
US DollarSwiss Franc1 USD = 1.377 CHF1 CHF = 0.726 USD
EuroJapanese Yen1 EUR = 127.040 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.672 GBP1 GBP = 1.489 EUR
EuroAustralian Dollar1 EUR = 1.813 AUD1 AUD = 0.552 EUR
EuroCanadian Dollar1 EUR = 1.619 CAD1 CAD = 0.618 EUR
EuroSwiss Franc1 EUR = 1.472 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.700 AUD1 AUD = 0.370 GBP
Pound SterlingCanadian Dollar1 GBP = 2.412 CAD1 CAD = 0.415 GBP
Pound SterlingSwiss Franc1 GBP = 2.192 CHF1 CHF = 0.456 GBP
Australian DollarCanadian Dollar1 AUD = 0.893 CAD1 CAD = 1.120 AUD
Australian DollarSwiss Franc1 AUD = 0.812 CHF1 CHF = 1.232 AUD

See what else happened on February 18, 2003