Financial news on February 18, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.93 14.39 13.83 14.31 56.8M
Intel INTC 16.41 16.75 16.18 16.71 50.5M
Oracle Corp. ORCL 11.90 12.44 11.79 12.42 40.4M
Microsoft MSFT 24.62 24.99 24.40 24.96 28.7M
General Electric GE 22.54 23.06 22.54 22.91 21M
Pfizer PFE 29.13 29.57 29.05 29.40 16.1M
ExxonMobil XOM 33.70 34.09 33.36 33.75 12.1M
Home Depot HD 21.50 22.17 21.45 21.90 12M
JPMorgan Chase JPM 22.08 22.86 22.07 22.50 9.23M
Wal-Mart Stores WMT 49.65 49.79 48.77 49.08 9.13M
Amgen AMGN 52.70 53.64 52.55 53.62 8.84M
HP Inc. HPQ 17.91 18.50 17.85 18.44 8.49M
AT&T Inc. T 23.50 23.85 23.38 23.69 8.33M
Johnson & Johnson JNJ 53.00 53.95 52.60 53.06 8.03M
Amazon AMZN 20.15 21.41 20.15 21.39 7.9M
International Business Machines IBM 78.02 79.50 77.91 79.33 7.79M
Bristol-Myers Squibb BMY 22.13 22.63 22.13 22.60 7.78M
Abbott Laboratories ABT 36.30 36.94 36.28 36.60 7.36M
Comcast CMCSA 26.20 27.04 26.10 26.99 6.55M
Walt Disney & Co. DIS 16.85 17.30 16.77 17.30 5.77M
McDonald's MCD 13.28 13.52 13.26 13.45 5.56M
Altria MO 38.10 38.22 37.56 37.98 5.42M
Apple AAPL 14.75 15.30 14.72 15.27 5.19M
Gilead Sciences GILD 32.39 32.77 31.68 32.30 5.17M
Coca-Cola KO 40.95 41.52 40.65 41.10 4.99M
Verizon Communications VZ 37.35 37.97 37.25 37.90 4.99M
Merck MRK 54.83 55.45 54.45 54.90 4.6M
Wells Fargo & Co. WFC 46.55 46.99 46.31 46.72 3.88M
Pepsico PEP 40.21 40.50 39.86 40.24 3.62M
Schlumberger SLB 38.74 39.96 38.60 39.63 3.15M
Procter & Gamble PG 83.90 85.00 83.87 84.61 3.14M
Chevron CVX 64.32 64.77 63.83 64.00 2.69M
Boeing BA 30.50 30.80 29.88 30.00 2.66M
3M MMM 125.10 127.50 125.10 126.60 2.63M
ConocoPhillips COP 48.70 49.44 48.48 49.27 2.37M
United Technologies UTX 62.30 63.29 61.45 61.89 2.17M
UnitedHealth Group UNH 80.10 82.36 80.10 82.02 1.64M
Union Pacific UNP 55.80 56.49 55.67 56.43 686K
Berkshire Hathaway BRK.B 2045.00 2094.00 2045.00 2094.00 24.7K
Exchange Rates of February 18, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.850 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.516 CAD 1 CAD = 0.660 USD
US Dollar Swiss Franc 1 USD = 1.377 CHF 1 CHF = 0.726 USD
Euro Japanese Yen 1 EUR = 127.040 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.672 GBP 1 GBP = 1.489 EUR
Euro Australian Dollar 1 EUR = 1.813 AUD 1 AUD = 0.552 EUR
Euro Canadian Dollar 1 EUR = 1.619 CAD 1 CAD = 0.618 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.700 AUD 1 AUD = 0.370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.412 CAD 1 CAD = 0.415 GBP
Pound Sterling Swiss Franc 1 GBP = 2.192 CHF 1 CHF = 0.456 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.893 CAD 1 CAD = 1.120 AUD
Australian Dollar Swiss Franc 1 AUD = 0.812 CHF 1 CHF = 1.232 AUD

See what else happened on February 18, 2003