Financial news on February 18th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.93 | 14.39 | 13.83 | 14.31 | 56.8M |
| Intel | INTC | 16.41 | 16.75 | 16.18 | 16.71 | 50.5M |
| Oracle Corp. | ORCL | 11.90 | 12.44 | 11.79 | 12.42 | 40.4M |
| Microsoft | MSFT | 24.62 | 24.99 | 24.40 | 24.96 | 28.7M |
| General Electric | GE | 22.54 | 23.06 | 22.54 | 22.91 | 21M |
| Pfizer | PFE | 29.13 | 29.57 | 29.05 | 29.40 | 16.1M |
| ExxonMobil | XOM | 33.70 | 34.09 | 33.36 | 33.75 | 12.1M |
| Home Depot | HD | 21.50 | 22.17 | 21.45 | 21.90 | 12M |
| JPMorgan Chase | JPM | 22.08 | 22.86 | 22.07 | 22.50 | 9.23M |
| Wal-Mart Stores | WMT | 49.65 | 49.79 | 48.77 | 49.08 | 9.13M |
| Amgen | AMGN | 52.70 | 53.64 | 52.55 | 53.62 | 8.84M |
| HP Inc. | HPQ | 17.91 | 18.50 | 17.85 | 18.44 | 8.49M |
| AT&T Inc. | T | 23.50 | 23.85 | 23.38 | 23.69 | 8.33M |
| Johnson & Johnson | JNJ | 53.00 | 53.95 | 52.60 | 53.06 | 8.03M |
| Amazon | AMZN | 20.15 | 21.41 | 20.15 | 21.39 | 7.9M |
| International Business Machines | IBM | 78.02 | 79.50 | 77.91 | 79.33 | 7.79M |
| Bristol-Myers Squibb | BMY | 22.13 | 22.63 | 22.13 | 22.60 | 7.78M |
| Abbott Laboratories | ABT | 36.30 | 36.94 | 36.28 | 36.60 | 7.36M |
| Comcast | CMCSA | 26.20 | 27.04 | 26.10 | 26.99 | 6.55M |
| Walt Disney & Co. | DIS | 16.85 | 17.30 | 16.77 | 17.30 | 5.77M |
| McDonald's | MCD | 13.28 | 13.52 | 13.26 | 13.45 | 5.56M |
| Altria | MO | 38.10 | 38.22 | 37.56 | 37.98 | 5.42M |
| Apple | AAPL | 14.75 | 15.30 | 14.72 | 15.27 | 5.19M |
| Gilead Sciences | GILD | 32.39 | 32.77 | 31.68 | 32.30 | 5.17M |
| Coca-Cola | KO | 40.95 | 41.52 | 40.65 | 41.10 | 4.99M |
| Verizon Communications | VZ | 37.35 | 37.97 | 37.25 | 37.90 | 4.99M |
| Merck | MRK | 54.83 | 55.45 | 54.45 | 54.90 | 4.6M |
| Wells Fargo & Co. | WFC | 46.55 | 46.99 | 46.31 | 46.72 | 3.88M |
| Pepsico | PEP | 40.21 | 40.50 | 39.86 | 40.24 | 3.62M |
| Schlumberger | SLB | 38.74 | 39.96 | 38.60 | 39.63 | 3.15M |
| Procter & Gamble | PG | 83.90 | 85.00 | 83.87 | 84.61 | 3.14M |
| Chevron | CVX | 64.32 | 64.77 | 63.83 | 64.00 | 2.69M |
| Boeing | BA | 30.50 | 30.80 | 29.88 | 30.00 | 2.66M |
| 3M | MMM | 125.10 | 127.50 | 125.10 | 126.60 | 2.63M |
| ConocoPhillips | COP | 48.70 | 49.44 | 48.48 | 49.27 | 2.37M |
| United Technologies | UTX | 62.30 | 63.29 | 61.45 | 61.89 | 2.17M |
| UnitedHealth Group | UNH | 80.10 | 82.36 | 80.10 | 82.02 | 1.64M |
| Union Pacific | UNP | 55.80 | 56.49 | 55.67 | 56.43 | 686K |
| Berkshire Hathaway | BRK.B | 2045.00 | 2094.00 | 2045.00 | 2094.00 | 24.7K |
Exchange Rates of February 18th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.850 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.516 CAD | 1 CAD = 0.660 USD |
| US Dollar | Swiss Franc | 1 USD = 1.377 CHF | 1 CHF = 0.726 USD |
| Euro | Japanese Yen | 1 EUR = 127.040 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.813 AUD | 1 AUD = 0.552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.619 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.700 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.412 CAD | 1 CAD = 0.415 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.192 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.232 AUD |
See what else happened on February 18th, 2003