Financial news on June 18, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC55,8856,1354,3854,9440M
MicrosoftMSFT82,3185,0082,1285,0034.6M
Oracle Corp.ORCL33,2535,9433,1935,0631.2M
Cisco SystemsCSCO116,40119,50116,30119,4014.2M
Wal-Mart StoresWMT43,1943,7542,8143,7510.1M
International Business MachinesIBM120,19121,44119,75120,759.16M
MerckMRK69,3870,1968,8869,007.51M
AltriaMO41,7542,4441,5042,257.45M
Walt Disney & Co.DIS30,3130,6330,0030,507.24M
AmgenAMGN54,0055,3852,5053,066.73M
Coca-ColaKO64,1964,4463,1363,446.72M
Abbott LaboratoriesABT44,1944,8844,1944,696.11M
General ElectricGE108,06108,44107,25107,565.44M
ExxonMobilXOM80,8182,1280,1980,375.19M
PfizerPFE100,30100,5099,0699,564.73M
AT&T Inc.T55,0055,3154,6955,194.68M
BoeingBA44,0044,7543,8144,634.11M
Wells Fargo & Co.WFC42,5042,7542,1342,664.08M
Verizon CommunicationsVZ60,3861,2560,3860,943.99M
AmazonAMZN111,90114,50109,50111,303.99M
PepsicoPEP36,0036,1935,7536,003.86M
SchlumbergerSLB63,8164,9463,2564,503.78M
Home DepotHD60,1961,1360,0661,003.67M
Bristol-Myers SquibbBMY67,5667,8866,7567,343.64M
Procter & GamblePG88,7589,6987,0687,913.5M
JPMorgan ChaseJPM79,6280,9479,5680,133.18M
McDonald'sMCD42,8142,8841,8842,003.17M
HP Inc.HPQ89,9491,9489,4491,943.13M
Johnson & JohnsonJNJ91,8192,4490,5090,752.48M
United TechnologiesUTX66,3866,9465,5066,502.1M
AppleAAPL45,3847,2545,1947,131.86M
ChevronCVX93,7594,8192,9493,191.69M
UnitedHealth GroupUNH67,5068,0065,9466,881.11M
3MMMM91,5091,7590,1391,001.01M
ConocoPhillipsCOP51,7552,1951,6351,81862K
Union PacificUNP58,6960,1958,6959,50792K
Gilead SciencesGILD50,0051,5049,9451,00413K
ComcastCMCSA35,6335,8834,1934,88202K
Berkshire HathawayBRK.B2305,002310,002264,002275,0011.6K

See what else happened on June 18, 1999