Financial news on June 18, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 55.88 56.13 54.38 54.94 40M
Microsoft MSFT 82.31 85.00 82.12 85.00 34.6M
Oracle Corp. ORCL 33.25 35.94 33.19 35.06 31.2M
Cisco Systems CSCO 116.40 119.50 116.30 119.40 14.2M
Wal-Mart Stores WMT 43.19 43.75 42.81 43.75 10.1M
International Business Machines IBM 120.19 121.44 119.75 120.75 9.16M
Merck MRK 69.38 70.19 68.88 69.00 7.51M
Altria MO 41.75 42.44 41.50 42.25 7.45M
Walt Disney & Co. DIS 30.31 30.63 30.00 30.50 7.24M
Amgen AMGN 54.00 55.38 52.50 53.06 6.73M
Coca-Cola KO 64.19 64.44 63.13 63.44 6.72M
Abbott Laboratories ABT 44.19 44.88 44.19 44.69 6.11M
General Electric GE 108.06 108.44 107.25 107.56 5.44M
ExxonMobil XOM 80.81 82.12 80.19 80.37 5.19M
Pfizer PFE 100.30 100.50 99.06 99.56 4.73M
AT&T Inc. T 55.00 55.31 54.69 55.19 4.68M
Boeing BA 44.00 44.75 43.81 44.63 4.11M
Wells Fargo & Co. WFC 42.50 42.75 42.13 42.66 4.08M
Verizon Communications VZ 60.38 61.25 60.38 60.94 3.99M
Amazon AMZN 111.90 114.50 109.50 111.30 3.99M
Pepsico PEP 36.00 36.19 35.75 36.00 3.86M
Schlumberger SLB 63.81 64.94 63.25 64.50 3.78M
Home Depot HD 60.19 61.13 60.06 61.00 3.67M
Bristol-Myers Squibb BMY 67.56 67.88 66.75 67.34 3.64M
Procter & Gamble PG 88.75 89.69 87.06 87.91 3.5M
JPMorgan Chase JPM 79.62 80.94 79.56 80.13 3.18M
McDonald's MCD 42.81 42.88 41.88 42.00 3.17M
HP Inc. HPQ 89.94 91.94 89.44 91.94 3.13M
Johnson & Johnson JNJ 91.81 92.44 90.50 90.75 2.48M
United Technologies UTX 66.38 66.94 65.50 66.50 2.1M
Apple AAPL 45.38 47.25 45.19 47.13 1.86M
Chevron CVX 93.75 94.81 92.94 93.19 1.69M
UnitedHealth Group UNH 67.50 68.00 65.94 66.88 1.11M
3M MMM 91.50 91.75 90.13 91.00 1.01M
ConocoPhillips COP 51.75 52.19 51.63 51.81 862K
Union Pacific UNP 58.69 60.19 58.69 59.50 792K
Gilead Sciences GILD 50.00 51.50 49.94 51.00 413K
Comcast CMCSA 35.63 35.88 34.19 34.88 202K
Berkshire Hathaway BRK.B 2305.00 2310.00 2264.00 2275.00 11.6K

See what else happened on June 18, 1999