Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	55.88	56.13	54.38	54.94	40M
Microsoft	MSFT	82.31	85.00	82.12	85.00	34.6M
Oracle Corp.	ORCL	33.25	35.94	33.19	35.06	31.2M
Cisco Systems	CSCO	116.40	119.50	116.30	119.40	14.2M
Wal-Mart Stores	WMT	43.19	43.75	42.81	43.75	10.1M
International Business Machines	IBM	120.19	121.44	119.75	120.75	9.16M
Merck	MRK	69.38	70.19	68.88	69.00	7.51M
Altria	MO	41.75	42.44	41.50	42.25	7.45M
Walt Disney & Co.	DIS	30.31	30.63	30.00	30.50	7.24M
Amgen	AMGN	54.00	55.38	52.50	53.06	6.73M
Coca-Cola	KO	64.19	64.44	63.13	63.44	6.72M
Abbott Laboratories	ABT	44.19	44.88	44.19	44.69	6.11M
General Electric	GE	108.06	108.44	107.25	107.56	5.44M
ExxonMobil	XOM	80.81	82.12	80.19	80.37	5.19M
Pfizer	PFE	100.30	100.50	99.06	99.56	4.73M
AT&T Inc.	T	55.00	55.31	54.69	55.19	4.68M
Boeing	BA	44.00	44.75	43.81	44.63	4.11M
Wells Fargo & Co.	WFC	42.50	42.75	42.13	42.66	4.08M
Verizon Communications	VZ	60.38	61.25	60.38	60.94	3.99M
Amazon	AMZN	111.90	114.50	109.50	111.30	3.99M
Pepsico	PEP	36.00	36.19	35.75	36.00	3.86M
Schlumberger	SLB	63.81	64.94	63.25	64.50	3.78M
Home Depot	HD	60.19	61.13	60.06	61.00	3.67M
Bristol-Myers Squibb	BMY	67.56	67.88	66.75	67.34	3.64M
Procter & Gamble	PG	88.75	89.69	87.06	87.91	3.5M
JPMorgan Chase	JPM	79.62	80.94	79.56	80.13	3.18M
McDonald's	MCD	42.81	42.88	41.88	42.00	3.17M
HP Inc.	HPQ	89.94	91.94	89.44	91.94	3.13M
Johnson & Johnson	JNJ	91.81	92.44	90.50	90.75	2.48M
United Technologies	UTX	66.38	66.94	65.50	66.50	2.1M
Apple	AAPL	45.38	47.25	45.19	47.13	1.86M
Chevron	CVX	93.75	94.81	92.94	93.19	1.69M
UnitedHealth Group	UNH	67.50	68.00	65.94	66.88	1.11M
3M	MMM	91.50	91.75	90.13	91.00	1.01M
ConocoPhillips	COP	51.75	52.19	51.63	51.81	862K
Union Pacific	UNP	58.69	60.19	58.69	59.50	792K
Gilead Sciences	GILD	50.00	51.50	49.94	51.00	413K
Comcast	CMCSA	35.63	35.88	34.19	34.88	202K
Berkshire Hathaway	BRK.B	2305.00	2310.00	2264.00	2275.00	11.6K