Financial news on June 18, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 55,88 | 56,13 | 54,38 | 54,94 | 40M |
| Microsoft | MSFT | 82,31 | 85,00 | 82,12 | 85,00 | 34.6M |
| Oracle Corp. | ORCL | 33,25 | 35,94 | 33,19 | 35,06 | 31.2M |
| Cisco Systems | CSCO | 116,40 | 119,50 | 116,30 | 119,40 | 14.2M |
| Wal-Mart Stores | WMT | 43,19 | 43,75 | 42,81 | 43,75 | 10.1M |
| International Business Machines | IBM | 120,19 | 121,44 | 119,75 | 120,75 | 9.16M |
| Merck | MRK | 69,38 | 70,19 | 68,88 | 69,00 | 7.51M |
| Altria | MO | 41,75 | 42,44 | 41,50 | 42,25 | 7.45M |
| Walt Disney & Co. | DIS | 30,31 | 30,63 | 30,00 | 30,50 | 7.24M |
| Amgen | AMGN | 54,00 | 55,38 | 52,50 | 53,06 | 6.73M |
| Coca-Cola | KO | 64,19 | 64,44 | 63,13 | 63,44 | 6.72M |
| Abbott Laboratories | ABT | 44,19 | 44,88 | 44,19 | 44,69 | 6.11M |
| General Electric | GE | 108,06 | 108,44 | 107,25 | 107,56 | 5.44M |
| ExxonMobil | XOM | 80,81 | 82,12 | 80,19 | 80,37 | 5.19M |
| Pfizer | PFE | 100,30 | 100,50 | 99,06 | 99,56 | 4.73M |
| AT&T Inc. | T | 55,00 | 55,31 | 54,69 | 55,19 | 4.68M |
| Boeing | BA | 44,00 | 44,75 | 43,81 | 44,63 | 4.11M |
| Wells Fargo & Co. | WFC | 42,50 | 42,75 | 42,13 | 42,66 | 4.08M |
| Verizon Communications | VZ | 60,38 | 61,25 | 60,38 | 60,94 | 3.99M |
| Amazon | AMZN | 111,90 | 114,50 | 109,50 | 111,30 | 3.99M |
| Pepsico | PEP | 36,00 | 36,19 | 35,75 | 36,00 | 3.86M |
| Schlumberger | SLB | 63,81 | 64,94 | 63,25 | 64,50 | 3.78M |
| Home Depot | HD | 60,19 | 61,13 | 60,06 | 61,00 | 3.67M |
| Bristol-Myers Squibb | BMY | 67,56 | 67,88 | 66,75 | 67,34 | 3.64M |
| Procter & Gamble | PG | 88,75 | 89,69 | 87,06 | 87,91 | 3.5M |
| JPMorgan Chase | JPM | 79,62 | 80,94 | 79,56 | 80,13 | 3.18M |
| McDonald's | MCD | 42,81 | 42,88 | 41,88 | 42,00 | 3.17M |
| HP Inc. | HPQ | 89,94 | 91,94 | 89,44 | 91,94 | 3.13M |
| Johnson & Johnson | JNJ | 91,81 | 92,44 | 90,50 | 90,75 | 2.48M |
| United Technologies | UTX | 66,38 | 66,94 | 65,50 | 66,50 | 2.1M |
| Apple | AAPL | 45,38 | 47,25 | 45,19 | 47,13 | 1.86M |
| Chevron | CVX | 93,75 | 94,81 | 92,94 | 93,19 | 1.69M |
| UnitedHealth Group | UNH | 67,50 | 68,00 | 65,94 | 66,88 | 1.11M |
| 3M | MMM | 91,50 | 91,75 | 90,13 | 91,00 | 1.01M |
| ConocoPhillips | COP | 51,75 | 52,19 | 51,63 | 51,81 | 862K |
| Union Pacific | UNP | 58,69 | 60,19 | 58,69 | 59,50 | 792K |
| Gilead Sciences | GILD | 50,00 | 51,50 | 49,94 | 51,00 | 413K |
| Comcast | CMCSA | 35,63 | 35,88 | 34,19 | 34,88 | 202K |
| Berkshire Hathaway | BRK.B | 2305,00 | 2310,00 | 2264,00 | 2275,00 | 11.6K |
See what else happened on June 18, 1999