Financial news on June 18th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 55.88 | 56.13 | 54.38 | 54.94 | 40M |
| Microsoft | MSFT | 82.31 | 85.00 | 82.12 | 85.00 | 34.6M |
| Oracle Corp. | ORCL | 33.25 | 35.94 | 33.19 | 35.06 | 31.2M |
| Cisco Systems | CSCO | 116.40 | 119.50 | 116.30 | 119.40 | 14.2M |
| Wal-Mart Stores | WMT | 43.19 | 43.75 | 42.81 | 43.75 | 10.1M |
| International Business Machines | IBM | 120.19 | 121.44 | 119.75 | 120.75 | 9.16M |
| Merck | MRK | 69.38 | 70.19 | 68.88 | 69.00 | 7.51M |
| Altria | MO | 41.75 | 42.44 | 41.50 | 42.25 | 7.45M |
| Walt Disney & Co. | DIS | 30.31 | 30.63 | 30.00 | 30.50 | 7.24M |
| Amgen | AMGN | 54.00 | 55.38 | 52.50 | 53.06 | 6.73M |
| Coca-Cola | KO | 64.19 | 64.44 | 63.13 | 63.44 | 6.72M |
| Abbott Laboratories | ABT | 44.19 | 44.88 | 44.19 | 44.69 | 6.11M |
| General Electric | GE | 108.06 | 108.44 | 107.25 | 107.56 | 5.44M |
| ExxonMobil | XOM | 80.81 | 82.12 | 80.19 | 80.37 | 5.19M |
| Pfizer | PFE | 100.30 | 100.50 | 99.06 | 99.56 | 4.73M |
| AT&T Inc. | T | 55.00 | 55.31 | 54.69 | 55.19 | 4.68M |
| Boeing | BA | 44.00 | 44.75 | 43.81 | 44.63 | 4.11M |
| Wells Fargo & Co. | WFC | 42.50 | 42.75 | 42.13 | 42.66 | 4.08M |
| Verizon Communications | VZ | 60.38 | 61.25 | 60.38 | 60.94 | 3.99M |
| Amazon | AMZN | 111.90 | 114.50 | 109.50 | 111.30 | 3.99M |
| Pepsico | PEP | 36.00 | 36.19 | 35.75 | 36.00 | 3.86M |
| Schlumberger | SLB | 63.81 | 64.94 | 63.25 | 64.50 | 3.78M |
| Home Depot | HD | 60.19 | 61.13 | 60.06 | 61.00 | 3.67M |
| Bristol-Myers Squibb | BMY | 67.56 | 67.88 | 66.75 | 67.34 | 3.64M |
| Procter & Gamble | PG | 88.75 | 89.69 | 87.06 | 87.91 | 3.5M |
| JPMorgan Chase | JPM | 79.62 | 80.94 | 79.56 | 80.13 | 3.18M |
| McDonald's | MCD | 42.81 | 42.88 | 41.88 | 42.00 | 3.17M |
| HP Inc. | HPQ | 89.94 | 91.94 | 89.44 | 91.94 | 3.13M |
| Johnson & Johnson | JNJ | 91.81 | 92.44 | 90.50 | 90.75 | 2.48M |
| United Technologies | UTX | 66.38 | 66.94 | 65.50 | 66.50 | 2.1M |
| Apple | AAPL | 45.38 | 47.25 | 45.19 | 47.13 | 1.86M |
| Chevron | CVX | 93.75 | 94.81 | 92.94 | 93.19 | 1.69M |
| UnitedHealth Group | UNH | 67.50 | 68.00 | 65.94 | 66.88 | 1.11M |
| 3M | MMM | 91.50 | 91.75 | 90.13 | 91.00 | 1.01M |
| ConocoPhillips | COP | 51.75 | 52.19 | 51.63 | 51.81 | 862K |
| Union Pacific | UNP | 58.69 | 60.19 | 58.69 | 59.50 | 792K |
| Gilead Sciences | GILD | 50.00 | 51.50 | 49.94 | 51.00 | 413K |
| Comcast | CMCSA | 35.63 | 35.88 | 34.19 | 34.88 | 202K |
| Berkshire Hathaway | BRK.B | 2305.00 | 2310.00 | 2264.00 | 2275.00 | 11.6K |
See what else happened on June 18th, 1999