Financial news on June 18th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,8017,2316,4016,5054.2M
Oracle Corp.ORCL15,2315,3014,6214,8451.4M
MicrosoftMSFT67,9567,9666,0166,8828.4M
IntelINTC27,8728,5427,4427,5527.9M
General ElectricGE49,0049,7248,5449,0020.1M
PfizerPFE42,9543,7142,6043,2210.2M
AltriaMO46,3246,5744,5344,809.66M
Abbott LaboratoriesABT50,5051,3450,5051,109.64M
Wal-Mart StoresWMT48,8049,5948,3548,527.12M
JPMorgan ChaseJPM44,1344,1343,1043,557.11M
Johnson & JohnsonJNJ51,5052,7351,4952,036.62M
AppleAAPL20,4120,8520,0020,336.18M
Walt Disney & Co.DIS29,3029,5528,9029,036.18M
Bristol-Myers SquibbBMY55,4056,0054,3055,065.88M
AmazonAMZN12,4512,7011,6711,835.72M
AT&T Inc.T40,5040,7039,6639,765.7M
International Business MachinesIBM113,98115,44113,31114,275.18M
Wells Fargo & Co.WFC43,4843,4942,6543,275.12M
McDonald'sMCD28,4228,5528,1428,505.08M
AmgenAMGN66,7068,0566,3866,985.03M
HP Inc.HPQ26,9927,1526,6926,714.6M
ExxonMobilXOM89,2289,2288,3288,504.59M
Home DepotHD49,4050,2049,0049,004.49M
United TechnologiesUTX76,5078,2575,9177,813.75M
MerckMRK73,1874,8473,1074,253.74M
Procter & GamblePG62,4062,4061,6862,153.63M
Verizon CommunicationsVZ52,9052,9052,0952,193.34M
Coca-ColaKO44,2644,4543,4743,773.18M
BoeingBA64,8564,9964,4164,882.43M
ConocoPhillipsCOP60,9460,9459,9060,012.35M
PepsicoPEP43,1243,6243,1243,362.32M
Gilead SciencesGILD52,0053,6851,0051,252.07M
SchlumbergerSLB57,0557,8056,3556,622.06M
ChevronCVX96,6996,8595,6095,701.85M
UnitedHealth GroupUNH57,2058,6057,0258,401.78M
3MMMM121,00123,60121,00122,201.63M
Union PacificUNP51,2551,8551,2551,641.13M
ComcastCMCSA40,6641,2339,9139,9145.3K
Berkshire HathawayBRK.B2190,002214,002171,002209,507.1K
Exchange Rates of June 18th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,310 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,534 CAD1 CAD = 0,652 USD
US DollarSwiss Franc1 USD = 1,776 CHF1 CHF = 0,563 USD
EuroJapanese Yen1 EUR = 106,180 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,613 GBP1 GBP = 1,632 EUR
EuroAustralian Dollar1 EUR = 1,644 AUD1 AUD = 0,608 EUR
EuroCanadian Dollar1 EUR = 1,317 CAD1 CAD = 0,760 EUR
EuroSwiss Franc1 EUR = 1,529 CHF1 CHF = 0,654 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Pound SterlingAustralian Dollar1 GBP = 2,678 AUD1 AUD = 0,373 GBP
Pound SterlingCanadian Dollar1 GBP = 2,140 CAD1 CAD = 0,467 GBP
Pound SterlingSwiss Franc1 GBP = 2,495 CHF1 CHF = 0,401 GBP
Australian DollarCanadian Dollar1 AUD = 0,799 CAD1 CAD = 1,251 AUD
Australian DollarSwiss Franc1 AUD = 0,932 CHF1 CHF = 1,073 AUD

See what else happened on June 18th, 2001