Financial news on June 18, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.8017.2316.4016.5054.2M
Oracle Corp.ORCL15.2315.3014.6214.8451.4M
MicrosoftMSFT67.9567.9666.0166.8828.4M
IntelINTC27.8728.5427.4427.5527.9M
General ElectricGE49.0049.7248.5449.0020.1M
PfizerPFE42.9543.7142.6043.2210.2M
AltriaMO46.3246.5744.5344.809.66M
Abbott LaboratoriesABT50.5051.3450.5051.109.64M
Wal-Mart StoresWMT48.8049.5948.3548.527.12M
JPMorgan ChaseJPM44.1344.1343.1043.557.11M
Johnson & JohnsonJNJ51.5052.7351.4952.036.62M
AppleAAPL20.4120.8520.0020.336.18M
Walt Disney & Co.DIS29.3029.5528.9029.036.18M
Bristol-Myers SquibbBMY55.4056.0054.3055.065.88M
AmazonAMZN12.4512.7011.6711.835.72M
AT&T Inc.T40.5040.7039.6639.765.7M
International Business MachinesIBM113.98115.44113.31114.275.18M
Wells Fargo & Co.WFC43.4843.4942.6543.275.12M
McDonald'sMCD28.4228.5528.1428.505.08M
AmgenAMGN66.7068.0566.3866.985.03M
HP Inc.HPQ26.9927.1526.6926.714.6M
ExxonMobilXOM89.2289.2288.3288.504.59M
Home DepotHD49.4050.2049.0049.004.49M
United TechnologiesUTX76.5078.2575.9177.813.75M
MerckMRK73.1874.8473.1074.253.74M
Procter & GamblePG62.4062.4061.6862.153.63M
Verizon CommunicationsVZ52.9052.9052.0952.193.34M
Coca-ColaKO44.2644.4543.4743.773.18M
BoeingBA64.8564.9964.4164.882.43M
ConocoPhillipsCOP60.9460.9459.9060.012.35M
PepsicoPEP43.1243.6243.1243.362.32M
Gilead SciencesGILD52.0053.6851.0051.252.07M
SchlumbergerSLB57.0557.8056.3556.622.06M
ChevronCVX96.6996.8595.6095.701.85M
UnitedHealth GroupUNH57.2058.6057.0258.401.78M
3MMMM121.00123.60121.00122.201.63M
Union PacificUNP51.2551.8551.2551.641.13M
ComcastCMCSA40.6641.2339.9139.9145.3K
Berkshire HathawayBRK.B2190.002214.002171.002209.507.1K
Exchange Rates of June 18, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.310 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.534 CAD1 CAD = 0.652 USD
US DollarSwiss Franc1 USD = 1.776 CHF1 CHF = 0.563 USD
EuroJapanese Yen1 EUR = 106.180 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.632 EUR
EuroAustralian Dollar1 EUR = 1.644 AUD1 AUD = 0.608 EUR
EuroCanadian Dollar1 EUR = 1.317 CAD1 CAD = 0.760 EUR
EuroSwiss Franc1 EUR = 1.529 CHF1 CHF = 0.654 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Pound SterlingAustralian Dollar1 GBP = 2.678 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.140 CAD1 CAD = 0.467 GBP
Pound SterlingSwiss Franc1 GBP = 2.495 CHF1 CHF = 0.401 GBP
Australian DollarCanadian Dollar1 AUD = 0.799 CAD1 CAD = 1.251 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD

See what else happened on June 18, 2001