Financial news on June 18th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.80 | 17.23 | 16.40 | 16.50 | 54.2M |
| Oracle Corp. | ORCL | 15.23 | 15.30 | 14.62 | 14.84 | 51.4M |
| Microsoft | MSFT | 67.95 | 67.96 | 66.01 | 66.88 | 28.4M |
| Intel | INTC | 27.87 | 28.54 | 27.44 | 27.55 | 27.9M |
| General Electric | GE | 49.00 | 49.72 | 48.54 | 49.00 | 20.1M |
| Pfizer | PFE | 42.95 | 43.71 | 42.60 | 43.22 | 10.2M |
| Altria | MO | 46.32 | 46.57 | 44.53 | 44.80 | 9.66M |
| Abbott Laboratories | ABT | 50.50 | 51.34 | 50.50 | 51.10 | 9.64M |
| Wal-Mart Stores | WMT | 48.80 | 49.59 | 48.35 | 48.52 | 7.12M |
| JPMorgan Chase | JPM | 44.13 | 44.13 | 43.10 | 43.55 | 7.11M |
| Johnson & Johnson | JNJ | 51.50 | 52.73 | 51.49 | 52.03 | 6.62M |
| Apple | AAPL | 20.41 | 20.85 | 20.00 | 20.33 | 6.18M |
| Walt Disney & Co. | DIS | 29.30 | 29.55 | 28.90 | 29.03 | 6.18M |
| Bristol-Myers Squibb | BMY | 55.40 | 56.00 | 54.30 | 55.06 | 5.88M |
| Amazon | AMZN | 12.45 | 12.70 | 11.67 | 11.83 | 5.72M |
| AT&T Inc. | T | 40.50 | 40.70 | 39.66 | 39.76 | 5.7M |
| International Business Machines | IBM | 113.98 | 115.44 | 113.31 | 114.27 | 5.18M |
| Wells Fargo & Co. | WFC | 43.48 | 43.49 | 42.65 | 43.27 | 5.12M |
| McDonald's | MCD | 28.42 | 28.55 | 28.14 | 28.50 | 5.08M |
| Amgen | AMGN | 66.70 | 68.05 | 66.38 | 66.98 | 5.03M |
| HP Inc. | HPQ | 26.99 | 27.15 | 26.69 | 26.71 | 4.6M |
| ExxonMobil | XOM | 89.22 | 89.22 | 88.32 | 88.50 | 4.59M |
| Home Depot | HD | 49.40 | 50.20 | 49.00 | 49.00 | 4.49M |
| United Technologies | UTX | 76.50 | 78.25 | 75.91 | 77.81 | 3.75M |
| Merck | MRK | 73.18 | 74.84 | 73.10 | 74.25 | 3.74M |
| Procter & Gamble | PG | 62.40 | 62.40 | 61.68 | 62.15 | 3.63M |
| Verizon Communications | VZ | 52.90 | 52.90 | 52.09 | 52.19 | 3.34M |
| Coca-Cola | KO | 44.26 | 44.45 | 43.47 | 43.77 | 3.18M |
| Boeing | BA | 64.85 | 64.99 | 64.41 | 64.88 | 2.43M |
| ConocoPhillips | COP | 60.94 | 60.94 | 59.90 | 60.01 | 2.35M |
| Pepsico | PEP | 43.12 | 43.62 | 43.12 | 43.36 | 2.32M |
| Gilead Sciences | GILD | 52.00 | 53.68 | 51.00 | 51.25 | 2.07M |
| Schlumberger | SLB | 57.05 | 57.80 | 56.35 | 56.62 | 2.06M |
| Chevron | CVX | 96.69 | 96.85 | 95.60 | 95.70 | 1.85M |
| UnitedHealth Group | UNH | 57.20 | 58.60 | 57.02 | 58.40 | 1.78M |
| 3M | MMM | 121.00 | 123.60 | 121.00 | 122.20 | 1.63M |
| Union Pacific | UNP | 51.25 | 51.85 | 51.25 | 51.64 | 1.13M |
| Comcast | CMCSA | 40.66 | 41.23 | 39.91 | 39.91 | 45.3K |
| Berkshire Hathaway | BRK.B | 2190.00 | 2214.00 | 2171.00 | 2209.50 | 7.1K |
Exchange Rates of June 18th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.534 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.776 CHF | 1 CHF = 0.563 USD |
| Euro | Japanese Yen | 1 EUR = 106.180 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.632 EUR |
| Euro | Australian Dollar | 1 EUR = 1.644 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.317 CAD | 1 CAD = 0.760 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.678 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.140 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.495 CHF | 1 CHF = 0.401 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.799 CAD | 1 CAD = 1.251 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
See what else happened on June 18th, 2001