Financial news on June 18, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.80 17.23 16.40 16.50 54.2M
Oracle Corp. ORCL 15.23 15.30 14.62 14.84 51.4M
Microsoft MSFT 67.95 67.96 66.01 66.88 28.4M
Intel INTC 27.87 28.54 27.44 27.55 27.9M
General Electric GE 49.00 49.72 48.54 49.00 20.1M
Pfizer PFE 42.95 43.71 42.60 43.22 10.2M
Altria MO 46.32 46.57 44.53 44.80 9.66M
Abbott Laboratories ABT 50.50 51.34 50.50 51.10 9.64M
Wal-Mart Stores WMT 48.80 49.59 48.35 48.52 7.12M
JPMorgan Chase JPM 44.13 44.13 43.10 43.55 7.11M
Johnson & Johnson JNJ 51.50 52.73 51.49 52.03 6.62M
Apple AAPL 20.41 20.85 20.00 20.33 6.18M
Walt Disney & Co. DIS 29.30 29.55 28.90 29.03 6.18M
Bristol-Myers Squibb BMY 55.40 56.00 54.30 55.06 5.88M
Amazon AMZN 12.45 12.70 11.67 11.83 5.72M
AT&T Inc. T 40.50 40.70 39.66 39.76 5.7M
International Business Machines IBM 113.98 115.44 113.31 114.27 5.18M
Wells Fargo & Co. WFC 43.48 43.49 42.65 43.27 5.12M
McDonald's MCD 28.42 28.55 28.14 28.50 5.08M
Amgen AMGN 66.70 68.05 66.38 66.98 5.03M
HP Inc. HPQ 26.99 27.15 26.69 26.71 4.6M
ExxonMobil XOM 89.22 89.22 88.32 88.50 4.59M
Home Depot HD 49.40 50.20 49.00 49.00 4.49M
United Technologies UTX 76.50 78.25 75.91 77.81 3.75M
Merck MRK 73.18 74.84 73.10 74.25 3.74M
Procter & Gamble PG 62.40 62.40 61.68 62.15 3.63M
Verizon Communications VZ 52.90 52.90 52.09 52.19 3.34M
Coca-Cola KO 44.26 44.45 43.47 43.77 3.18M
Boeing BA 64.85 64.99 64.41 64.88 2.43M
ConocoPhillips COP 60.94 60.94 59.90 60.01 2.35M
Pepsico PEP 43.12 43.62 43.12 43.36 2.32M
Gilead Sciences GILD 52.00 53.68 51.00 51.25 2.07M
Schlumberger SLB 57.05 57.80 56.35 56.62 2.06M
Chevron CVX 96.69 96.85 95.60 95.70 1.85M
UnitedHealth Group UNH 57.20 58.60 57.02 58.40 1.78M
3M MMM 121.00 123.60 121.00 122.20 1.63M
Union Pacific UNP 51.25 51.85 51.25 51.64 1.13M
Comcast CMCSA 40.66 41.23 39.91 39.91 45.3K
Berkshire Hathaway BRK.B 2190.00 2214.00 2171.00 2209.50 7.1K
Exchange Rates of June 18, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.310 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.534 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.776 CHF 1 CHF = 0.563 USD
Euro Japanese Yen 1 EUR = 106.180 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.613 GBP 1 GBP = 1.632 EUR
Euro Australian Dollar 1 EUR = 1.644 AUD 1 AUD = 0.608 EUR
Euro Canadian Dollar 1 EUR = 1.317 CAD 1 CAD = 0.760 EUR
Euro Swiss Franc 1 EUR = 1.529 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Pound Sterling Australian Dollar 1 GBP = 2.678 AUD 1 AUD = 0.373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.140 CAD 1 CAD = 0.467 GBP
Pound Sterling Swiss Franc 1 GBP = 2.495 CHF 1 CHF = 0.401 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.799 CAD 1 CAD = 1.251 AUD
Australian Dollar Swiss Franc 1 AUD = 0.932 CHF 1 CHF = 1.073 AUD

See what else happened on June 18, 2001