Financial news on June 18, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.7428.5027.7028.35134M
Cisco SystemsCSCO23.2023.7423.1023.4274.8M
Oracle Corp.ORCL11.1011.3511.0511.1462.9M
General ElectricGE32.3432.6932.2332.5860.3M
IntelINTC27.4727.9027.3427.6452.4M
PfizerPFE35.1635.5135.1035.4318.3M
ExxonMobilXOM44.7744.9844.6544.9814.8M
Home DepotHD35.6835.6835.2035.3713.8M
JPMorgan ChaseJPM37.4137.6637.1337.2313M
Wal-Mart StoresWMT55.8256.1155.4555.6212.9M
Procter & GamblePG110.38111.49109.96110.1910.2M
AmgenAMGN53.7654.1953.3253.489.84M
HP Inc.HPQ21.0021.0420.7120.929.7M
AT&T Inc.T24.5424.8224.4324.609.37M
Abbott LaboratoriesABT43.1843.2642.7843.008.81M
Johnson & JohnsonJNJ55.4955.5855.0255.258.47M
MerckMRK48.3348.7848.2348.368.24M
Verizon CommunicationsVZ35.7736.2335.6936.177.96M
ComcastCMCSA29.1030.0028.7429.687.88M
AltriaMO47.5847.9847.3447.587.55M
Walt Disney & Co.DIS24.8725.0224.7325.027.33M
AppleAAPL32.5833.4132.4332.917.25M
International Business MachinesIBM90.2090.8089.9090.066.47M
Bristol-Myers SquibbBMY25.4425.6925.2925.306.2M
Coca-ColaKO50.8551.4750.6951.395.05M
AmazonAMZN49.5050.2849.4049.604.42M
McDonald'sMCD26.7226.9326.5926.924.21M
ConocoPhillipsCOP76.5077.4376.3076.694.15M
BoeingBA49.3249.9549.2449.804.07M
ChevronCVX92.8093.6892.7693.423.89M
3MMMM85.9387.5985.9387.093.7M
SchlumbergerSLB62.0462.4061.1462.023.38M
Wells Fargo & Co.WFC58.5558.9958.3658.603.32M
PepsicoPEP54.8255.2054.7655.003.06M
United TechnologiesUTX89.1089.9589.0089.952.5M
UnitedHealth GroupUNH63.7664.1863.6264.002.49M
Gilead SciencesGILD63.4964.6363.2764.401.91M
Union PacificUNP57.6958.0857.2057.611.21M
Berkshire HathawayBRK.B2930.002936.002901.002910.009.2K
Exchange Rates of June 18, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.820 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.363 CAD1 CAD = 0.734 USD
US DollarSwiss Franc1 USD = 1.243 CHF1 CHF = 0.804 USD
EuroJapanese Yen1 EUR = 132.090 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.660 GBP1 GBP = 1.515 EUR
EuroAustralian Dollar1 EUR = 1.760 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.655 CAD1 CAD = 0.604 EUR
EuroSwiss Franc1 EUR = 1.511 CHF1 CHF = 0.662 EUR
Pound SterlingAustralian Dollar1 GBP = 2.666 AUD1 AUD = 0.375 GBP
Pound SterlingCanadian Dollar1 GBP = 2.507 CAD1 CAD = 0.399 GBP
Pound SterlingSwiss Franc1 GBP = 2.283 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.940 CAD1 CAD = 1.064 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.167 AUD

See what else happened on June 18, 2004