Financial news on June 18th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.74 | 28.50 | 27.70 | 28.35 | 134M |
| Cisco Systems | CSCO | 23.20 | 23.74 | 23.10 | 23.42 | 74.8M |
| Oracle Corp. | ORCL | 11.10 | 11.35 | 11.05 | 11.14 | 62.9M |
| General Electric | GE | 32.34 | 32.69 | 32.23 | 32.58 | 60.3M |
| Intel | INTC | 27.47 | 27.90 | 27.34 | 27.64 | 52.4M |
| Pfizer | PFE | 35.16 | 35.51 | 35.10 | 35.43 | 18.3M |
| ExxonMobil | XOM | 44.77 | 44.98 | 44.65 | 44.98 | 14.8M |
| Home Depot | HD | 35.68 | 35.68 | 35.20 | 35.37 | 13.8M |
| JPMorgan Chase | JPM | 37.41 | 37.66 | 37.13 | 37.23 | 13M |
| Wal-Mart Stores | WMT | 55.82 | 56.11 | 55.45 | 55.62 | 12.9M |
| Procter & Gamble | PG | 110.38 | 111.49 | 109.96 | 110.19 | 10.2M |
| Amgen | AMGN | 53.76 | 54.19 | 53.32 | 53.48 | 9.84M |
| HP Inc. | HPQ | 21.00 | 21.04 | 20.71 | 20.92 | 9.7M |
| AT&T Inc. | T | 24.54 | 24.82 | 24.43 | 24.60 | 9.37M |
| Abbott Laboratories | ABT | 43.18 | 43.26 | 42.78 | 43.00 | 8.81M |
| Johnson & Johnson | JNJ | 55.49 | 55.58 | 55.02 | 55.25 | 8.47M |
| Merck | MRK | 48.33 | 48.78 | 48.23 | 48.36 | 8.24M |
| Verizon Communications | VZ | 35.77 | 36.23 | 35.69 | 36.17 | 7.96M |
| Comcast | CMCSA | 29.10 | 30.00 | 28.74 | 29.68 | 7.88M |
| Altria | MO | 47.58 | 47.98 | 47.34 | 47.58 | 7.55M |
| Walt Disney & Co. | DIS | 24.87 | 25.02 | 24.73 | 25.02 | 7.33M |
| Apple | AAPL | 32.58 | 33.41 | 32.43 | 32.91 | 7.25M |
| International Business Machines | IBM | 90.20 | 90.80 | 89.90 | 90.06 | 6.47M |
| Bristol-Myers Squibb | BMY | 25.44 | 25.69 | 25.29 | 25.30 | 6.2M |
| Coca-Cola | KO | 50.85 | 51.47 | 50.69 | 51.39 | 5.05M |
| Amazon | AMZN | 49.50 | 50.28 | 49.40 | 49.60 | 4.42M |
| McDonald's | MCD | 26.72 | 26.93 | 26.59 | 26.92 | 4.21M |
| ConocoPhillips | COP | 76.50 | 77.43 | 76.30 | 76.69 | 4.15M |
| Boeing | BA | 49.32 | 49.95 | 49.24 | 49.80 | 4.07M |
| Chevron | CVX | 92.80 | 93.68 | 92.76 | 93.42 | 3.89M |
| 3M | MMM | 85.93 | 87.59 | 85.93 | 87.09 | 3.7M |
| Schlumberger | SLB | 62.04 | 62.40 | 61.14 | 62.02 | 3.38M |
| Wells Fargo & Co. | WFC | 58.55 | 58.99 | 58.36 | 58.60 | 3.32M |
| Pepsico | PEP | 54.82 | 55.20 | 54.76 | 55.00 | 3.06M |
| United Technologies | UTX | 89.10 | 89.95 | 89.00 | 89.95 | 2.5M |
| UnitedHealth Group | UNH | 63.76 | 64.18 | 63.62 | 64.00 | 2.49M |
| Gilead Sciences | GILD | 63.49 | 64.63 | 63.27 | 64.40 | 1.91M |
| Union Pacific | UNP | 57.69 | 58.08 | 57.20 | 57.61 | 1.21M |
| Berkshire Hathaway | BRK.B | 2930.00 | 2936.00 | 2901.00 | 2910.00 | 9.2K |
Exchange Rates of June 18th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.363 CAD | 1 CAD = 0.734 USD |
| US Dollar | Swiss Franc | 1 USD = 1.243 CHF | 1 CHF = 0.804 USD |
| Euro | Japanese Yen | 1 EUR = 132.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.515 EUR |
| Euro | Australian Dollar | 1 EUR = 1.760 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.655 CAD | 1 CAD = 0.604 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.666 AUD | 1 AUD = 0.375 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.507 CAD | 1 CAD = 0.399 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
See what else happened on June 18th, 2004