Financial news on March 18th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 14.40 | 17.31 | 14.16 | 17.22 | 233M |
| General Electric | GE | 9.93 | 10.69 | 9.70 | 10.32 | 199M |
| JPMorgan Chase | JPM | 24.82 | 27.33 | 24.18 | 27.11 | 142M |
| Intel | INTC | 14.90 | 15.41 | 14.72 | 15.24 | 91.4M |
| Cisco Systems | CSCO | 16.02 | 16.94 | 16.02 | 16.50 | 85M |
| Microsoft | MSFT | 17.03 | 17.22 | 16.60 | 16.96 | 70.7M |
| Oracle Corp. | ORCL | 15.15 | 16.09 | 15.07 | 15.83 | 58.5M |
| Pfizer | PFE | 14.21 | 14.58 | 13.72 | 14.25 | 55.6M |
| ExxonMobil | XOM | 68.51 | 70.00 | 66.86 | 69.17 | 41.9M |
| AT&T Inc. | T | 25.25 | 26.25 | 25.11 | 25.70 | 37.4M |
| HP Inc. | HPQ | 29.35 | 29.84 | 28.34 | 28.99 | 32.1M |
| Home Depot | HD | 21.30 | 22.84 | 21.05 | 22.58 | 31.8M |
| Verizon Communications | VZ | 29.58 | 31.00 | 29.58 | 30.77 | 30.2M |
| Apple | AAPL | 99.91 | 103.48 | 99.72 | 101.52 | 28.4M |
| ConocoPhillips | COP | 37.31 | 38.66 | 36.37 | 38.29 | 22.6M |
| Merck | MRK | 26.30 | 27.50 | 26.13 | 26.96 | 21.2M |
| Wal-Mart Stores | WMT | 48.95 | 51.10 | 48.95 | 50.44 | 20.2M |
| Comcast | CMCSA | 13.13 | 13.85 | 13.06 | 13.57 | 19.5M |
| Altria | MO | 16.96 | 17.15 | 16.66 | 16.85 | 19.3M |
| Abbott Laboratories | ABT | 48.91 | 49.56 | 48.34 | 48.63 | 18M |
| International Business Machines | IBM | 89.41 | 92.90 | 89.41 | 91.95 | 18M |
| Chevron | CVX | 64.70 | 66.98 | 63.96 | 66.59 | 17.8M |
| Johnson & Johnson | JNJ | 50.69 | 51.58 | 50.25 | 50.66 | 16.7M |
| Procter & Gamble | PG | 47.75 | 48.75 | 46.99 | 48.02 | 16.7M |
| Walt Disney & Co. | DIS | 17.72 | 18.37 | 17.50 | 18.11 | 16.2M |
| Boeing | BA | 34.29 | 34.75 | 32.50 | 33.75 | 15.9M |
| Bristol-Myers Squibb | BMY | 21.13 | 21.64 | 20.73 | 21.18 | 15.5M |
| Schlumberger | SLB | 41.78 | 43.53 | 40.19 | 42.91 | 14.8M |
| Coca-Cola | KO | 41.30 | 42.25 | 41.00 | 41.65 | 14.4M |
| McDonald's | MCD | 53.42 | 55.55 | 53.42 | 55.42 | 12.9M |
| UnitedHealth Group | UNH | 21.32 | 22.89 | 21.28 | 21.95 | 11.4M |
| Visa | V | 54.45 | 56.50 | 53.46 | 56.31 | 11.3M |
| Amazon | AMZN | 70.98 | 73.91 | 70.13 | 71.25 | 10.4M |
| Alphabet | GOOGL | 334.79 | 340.00 | 328.05 | 333.10 | 10M |
| Gilead Sciences | GILD | 46.10 | 46.19 | 44.56 | 45.14 | 9.45M |
| Pepsico | PEP | 48.21 | 49.91 | 48.21 | 49.47 | 9.2M |
| Amgen | AMGN | 51.34 | 51.52 | 50.08 | 50.51 | 9.02M |
| United Technologies | UTX | 41.49 | 42.48 | 40.47 | 41.88 | 8.68M |
| Union Pacific | UNP | 39.81 | 40.23 | 37.72 | 39.61 | 7.52M |
| 3M | MMM | 48.27 | 49.75 | 47.69 | 49.20 | 6.24M |
| Berkshire Hathaway | BRK.B | 2700.00 | 2793.00 | 2678.00 | 2737.00 | 36.7K |
Exchange Rates of March 18th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.010 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.245 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 1.139 CHF | 1 CHF = 0.878 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 129.740 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.944 GBP | 1 GBP = 1.059 EUR |
| Euro | Australian Dollar | 1 EUR = 1.987 AUD | 1 AUD = 0.503 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.682 CAD | 1 CAD = 0.594 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.237 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.728 GBP | 1 GBP = 1.374 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.531 AUD | 1 AUD = 0.653 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.296 CAD | 1 CAD = 0.771 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.186 CHF | 1 CHF = 0.844 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.105 AUD | 1 AUD = 0.475 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.782 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.630 CHF | 1 CHF = 0.614 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.773 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.846 CAD | 1 CAD = 1.181 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.773 CHF | 1 CHF = 1.294 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.656 CNY | 1 CNY = 0.215 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.486 CNY | 1 CNY = 0.182 CAD |
See what else happened on March 18th, 2009