Financial news on March 18, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC14.4017.3114.1617.22233M
General ElectricGE9.9310.699.7010.32199M
JPMorgan ChaseJPM24.8227.3324.1827.11142M
IntelINTC14.9015.4114.7215.2491.4M
Cisco SystemsCSCO16.0216.9416.0216.5085M
MicrosoftMSFT17.0317.2216.6016.9670.7M
Oracle Corp.ORCL15.1516.0915.0715.8358.5M
PfizerPFE14.2114.5813.7214.2555.6M
ExxonMobilXOM68.5170.0066.8669.1741.9M
AT&T Inc.T25.2526.2525.1125.7037.4M
HP Inc.HPQ29.3529.8428.3428.9932.1M
Home DepotHD21.3022.8421.0522.5831.8M
Verizon CommunicationsVZ29.5831.0029.5830.7730.2M
AppleAAPL99.91103.4899.72101.5228.4M
ConocoPhillipsCOP37.3138.6636.3738.2922.6M
MerckMRK26.3027.5026.1326.9621.2M
Wal-Mart StoresWMT48.9551.1048.9550.4420.2M
ComcastCMCSA13.1313.8513.0613.5719.5M
AltriaMO16.9617.1516.6616.8519.3M
Abbott LaboratoriesABT48.9149.5648.3448.6318M
International Business MachinesIBM89.4192.9089.4191.9518M
ChevronCVX64.7066.9863.9666.5917.8M
Johnson & JohnsonJNJ50.6951.5850.2550.6616.7M
Procter & GamblePG47.7548.7546.9948.0216.7M
Walt Disney & Co.DIS17.7218.3717.5018.1116.2M
BoeingBA34.2934.7532.5033.7515.9M
Bristol-Myers SquibbBMY21.1321.6420.7321.1815.5M
SchlumbergerSLB41.7843.5340.1942.9114.8M
Coca-ColaKO41.3042.2541.0041.6514.4M
McDonald'sMCD53.4255.5553.4255.4212.9M
UnitedHealth GroupUNH21.3222.8921.2821.9511.4M
VisaV54.4556.5053.4656.3111.3M
AmazonAMZN70.9873.9170.1371.2510.4M
AlphabetGOOGL334.79340.00328.05333.1010M
Gilead SciencesGILD46.1046.1944.5645.149.45M
PepsicoPEP48.2149.9148.2149.479.2M
AmgenAMGN51.3451.5250.0850.519.02M
United TechnologiesUTX41.4942.4840.4741.888.68M
Union PacificUNP39.8140.2337.7239.617.52M
3MMMM48.2749.7547.6949.206.24M
Berkshire HathawayBRK.B2700.002793.002678.002737.0036.7K
Exchange Rates of March 18, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.010 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.245 CAD1 CAD = 0.803 USD
US DollarSwiss Franc1 USD = 1.139 CHF1 CHF = 0.878 USD
US DollarChinese Yuan1 USD = 6.836 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 129.740 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.944 GBP1 GBP = 1.059 EUR
EuroAustralian Dollar1 EUR = 1.987 AUD1 AUD = 0.503 EUR
EuroCanadian Dollar1 EUR = 1.682 CAD1 CAD = 0.594 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
EuroChinese Yuan1 EUR = 9.237 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.728 GBP1 GBP = 1.374 JPY
Japanese YenAustralian Dollar1 JPY = 1.531 AUD1 AUD = 0.653 JPY
Japanese YenCanadian Dollar1 JPY = 1.296 CAD1 CAD = 0.771 JPY
Japanese YenSwiss Franc1 JPY = 1.186 CHF1 CHF = 0.844 JPY
Pound SterlingAustralian Dollar1 GBP = 2.105 AUD1 AUD = 0.475 GBP
Pound SterlingCanadian Dollar1 GBP = 1.782 CAD1 CAD = 0.561 GBP
Pound SterlingSwiss Franc1 GBP = 1.630 CHF1 CHF = 0.614 GBP
Pound SterlingChinese Yuan1 GBP = 9.773 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.846 CAD1 CAD = 1.181 AUD
Australian DollarSwiss Franc1 AUD = 0.773 CHF1 CHF = 1.294 AUD
Australian DollarChinese Yuan1 AUD = 4.656 CNY1 CNY = 0.215 AUD
Canadian DollarSwiss Franc1 CAD = 0.914 CHF1 CHF = 1.094 CAD
Canadian DollarChinese Yuan1 CAD = 5.486 CNY1 CNY = 0.182 CAD

See what else happened on March 18, 2009