Financial news on March 18, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 14.40 17.31 14.16 17.22 233M
General Electric GE 9.93 10.69 9.70 10.32 199M
JPMorgan Chase JPM 24.82 27.33 24.18 27.11 142M
Intel INTC 14.90 15.41 14.72 15.24 91.4M
Cisco Systems CSCO 16.02 16.94 16.02 16.50 85M
Microsoft MSFT 17.03 17.22 16.60 16.96 70.7M
Oracle Corp. ORCL 15.15 16.09 15.07 15.83 58.5M
Pfizer PFE 14.21 14.58 13.72 14.25 55.6M
ExxonMobil XOM 68.51 70.00 66.86 69.17 41.9M
AT&T Inc. T 25.25 26.25 25.11 25.70 37.4M
HP Inc. HPQ 29.35 29.84 28.34 28.99 32.1M
Home Depot HD 21.30 22.84 21.05 22.58 31.8M
Verizon Communications VZ 29.58 31.00 29.58 30.77 30.2M
Apple AAPL 99.91 103.48 99.72 101.52 28.4M
ConocoPhillips COP 37.31 38.66 36.37 38.29 22.6M
Merck MRK 26.30 27.50 26.13 26.96 21.2M
Wal-Mart Stores WMT 48.95 51.10 48.95 50.44 20.2M
Comcast CMCSA 13.13 13.85 13.06 13.57 19.5M
Altria MO 16.96 17.15 16.66 16.85 19.3M
Abbott Laboratories ABT 48.91 49.56 48.34 48.63 18M
International Business Machines IBM 89.41 92.90 89.41 91.95 18M
Chevron CVX 64.70 66.98 63.96 66.59 17.8M
Johnson & Johnson JNJ 50.69 51.58 50.25 50.66 16.7M
Procter & Gamble PG 47.75 48.75 46.99 48.02 16.7M
Walt Disney & Co. DIS 17.72 18.37 17.50 18.11 16.2M
Boeing BA 34.29 34.75 32.50 33.75 15.9M
Bristol-Myers Squibb BMY 21.13 21.64 20.73 21.18 15.5M
Schlumberger SLB 41.78 43.53 40.19 42.91 14.8M
Coca-Cola KO 41.30 42.25 41.00 41.65 14.4M
McDonald's MCD 53.42 55.55 53.42 55.42 12.9M
UnitedHealth Group UNH 21.32 22.89 21.28 21.95 11.4M
Visa V 54.45 56.50 53.46 56.31 11.3M
Amazon AMZN 70.98 73.91 70.13 71.25 10.4M
Alphabet GOOGL 334.79 340.00 328.05 333.10 10M
Gilead Sciences GILD 46.10 46.19 44.56 45.14 9.45M
Pepsico PEP 48.21 49.91 48.21 49.47 9.2M
Amgen AMGN 51.34 51.52 50.08 50.51 9.02M
United Technologies UTX 41.49 42.48 40.47 41.88 8.68M
Union Pacific UNP 39.81 40.23 37.72 39.61 7.52M
3M MMM 48.27 49.75 47.69 49.20 6.24M
Berkshire Hathaway BRK.B 2700.00 2793.00 2678.00 2737.00 36.7K
Exchange Rates of March 18, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.010 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.245 CAD 1 CAD = 0.803 USD
US Dollar Swiss Franc 1 USD = 1.139 CHF 1 CHF = 0.878 USD
US Dollar Chinese Yuan 1 USD = 6.836 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 129.740 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.944 GBP 1 GBP = 1.059 EUR
Euro Australian Dollar 1 EUR = 1.987 AUD 1 AUD = 0.503 EUR
Euro Canadian Dollar 1 EUR = 1.682 CAD 1 CAD = 0.594 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Euro Chinese Yuan 1 EUR = 9.237 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.728 GBP 1 GBP = 1.374 JPY
Japanese Yen Australian Dollar 1 JPY = 1.531 AUD 1 AUD = 0.653 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.296 CAD 1 CAD = 0.771 JPY
Japanese Yen Swiss Franc 1 JPY = 1.186 CHF 1 CHF = 0.844 JPY
Pound Sterling Australian Dollar 1 GBP = 2.105 AUD 1 AUD = 0.475 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.782 CAD 1 CAD = 0.561 GBP
Pound Sterling Swiss Franc 1 GBP = 1.630 CHF 1 CHF = 0.614 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.773 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.846 CAD 1 CAD = 1.181 AUD
Australian Dollar Swiss Franc 1 AUD = 0.773 CHF 1 CHF = 1.294 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.656 CNY 1 CNY = 0.215 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.914 CHF 1 CHF = 1.094 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.486 CNY 1 CNY = 0.182 CAD

See what else happened on March 18, 2009