Financial news on May 18, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.7025.9725.6425.8358.2M
IntelINTC27.2027.4727.0627.1555.2M
Cisco SystemsCSCO21.1121.2120.9821.0051.9M
Oracle Corp.ORCL11.4311.5311.3711.3726M
General ElectricGE30.0530.4729.9930.4321.9M
Home DepotHD34.4534.7434.1534.6214.1M
ExxonMobilXOM43.0543.0642.5542.6911.4M
PfizerPFE35.5035.7035.2535.5511M
Gilead SciencesGILD60.2662.8660.0062.5410.4M
HP Inc.HPQ19.6919.9819.6019.839.76M
ComcastCMCSA27.9528.2527.7128.139.49M
Wal-Mart StoresWMT55.0555.6455.0155.218.85M
JPMorgan ChaseJPM35.6835.9735.4935.578.83M
AmgenAMGN56.7956.8655.2555.958.8M
AT&T Inc.T24.2824.7924.1824.598.23M
Wells Fargo & Co.WFC57.1057.8856.9857.856.32M
AltriaMO49.7550.2949.5449.935.83M
AmazonAMZN42.2442.4041.8341.995.6M
Abbott LaboratoriesABT41.4841.4940.9140.995.5M
Johnson & JohnsonJNJ54.8754.8954.5354.635.36M
Walt Disney & Co.DIS23.0923.3022.8422.845.24M
Verizon CommunicationsVZ36.0536.4235.9036.115.06M
Coca-ColaKO49.7050.4849.5350.104.95M
International Business MachinesIBM86.0886.4986.0086.064.4M
ConocoPhillipsCOP73.5473.5472.1972.194.35M
Bristol-Myers SquibbBMY25.5025.7925.4625.553.91M
SchlumbergerSLB57.3357.4256.6157.043.9M
MerckMRK46.7547.0046.6446.853.81M
AppleAAPL26.9727.2926.8027.063.68M
McDonald'sMCD25.9326.0025.6325.793.53M
Procter & GamblePG106.21106.50105.61106.063.26M
PepsicoPEP53.4453.7753.2053.253.06M
ChevronCVX91.5591.5589.6690.193.03M
3MMMM83.3283.6082.7083.122.96M
UnitedHealth GroupUNH62.7263.4762.6262.962.6M
United TechnologiesUTX82.1082.3381.7082.252.29M
BoeingBA42.8443.2042.7043.021.48M
Union PacificUNP56.5356.6056.1256.301.1M
Berkshire HathawayBRK.B2894.002939.002883.502937.5016.1K
Exchange Rates of May 18, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.130 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.391 CAD1 CAD = 0.719 USD
US DollarSwiss Franc1 USD = 1.284 CHF1 CHF = 0.779 USD
EuroJapanese Yen1 EUR = 136.340 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.479 EUR
EuroAustralian Dollar1 EUR = 1.738 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.661 CAD1 CAD = 0.602 EUR
EuroSwiss Franc1 EUR = 1.533 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.571 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.456 CAD1 CAD = 0.407 GBP
Pound SterlingSwiss Franc1 GBP = 2.268 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.955 CAD1 CAD = 1.047 AUD
Australian DollarSwiss Franc1 AUD = 0.882 CHF1 CHF = 1.134 AUD

See what else happened on May 18, 2004