Financial news on May 18, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.70 25.97 25.64 25.83 58.2M
Intel INTC 27.20 27.47 27.06 27.15 55.2M
Cisco Systems CSCO 21.11 21.21 20.98 21.00 51.9M
Oracle Corp. ORCL 11.43 11.53 11.37 11.37 26M
General Electric GE 30.05 30.47 29.99 30.43 21.9M
Home Depot HD 34.45 34.74 34.15 34.62 14.1M
ExxonMobil XOM 43.05 43.06 42.55 42.69 11.4M
Pfizer PFE 35.50 35.70 35.25 35.55 11M
Gilead Sciences GILD 60.26 62.86 60.00 62.54 10.4M
HP Inc. HPQ 19.69 19.98 19.60 19.83 9.76M
Comcast CMCSA 27.95 28.25 27.71 28.13 9.49M
Wal-Mart Stores WMT 55.05 55.64 55.01 55.21 8.85M
JPMorgan Chase JPM 35.68 35.97 35.49 35.57 8.83M
Amgen AMGN 56.79 56.86 55.25 55.95 8.8M
AT&T Inc. T 24.28 24.79 24.18 24.59 8.23M
Wells Fargo & Co. WFC 57.10 57.88 56.98 57.85 6.32M
Altria MO 49.75 50.29 49.54 49.93 5.83M
Amazon AMZN 42.24 42.40 41.83 41.99 5.6M
Abbott Laboratories ABT 41.48 41.49 40.91 40.99 5.5M
Johnson & Johnson JNJ 54.87 54.89 54.53 54.63 5.36M
Walt Disney & Co. DIS 23.09 23.30 22.84 22.84 5.24M
Verizon Communications VZ 36.05 36.42 35.90 36.11 5.06M
Coca-Cola KO 49.70 50.48 49.53 50.10 4.95M
International Business Machines IBM 86.08 86.49 86.00 86.06 4.4M
ConocoPhillips COP 73.54 73.54 72.19 72.19 4.35M
Bristol-Myers Squibb BMY 25.50 25.79 25.46 25.55 3.91M
Schlumberger SLB 57.33 57.42 56.61 57.04 3.9M
Merck MRK 46.75 47.00 46.64 46.85 3.81M
Apple AAPL 26.97 27.29 26.80 27.06 3.68M
McDonald's MCD 25.93 26.00 25.63 25.79 3.53M
Procter & Gamble PG 106.21 106.50 105.61 106.06 3.26M
Pepsico PEP 53.44 53.77 53.20 53.25 3.06M
Chevron CVX 91.55 91.55 89.66 90.19 3.03M
3M MMM 83.32 83.60 82.70 83.12 2.96M
UnitedHealth Group UNH 62.72 63.47 62.62 62.96 2.6M
United Technologies UTX 82.10 82.33 81.70 82.25 2.29M
Boeing BA 42.84 43.20 42.70 43.02 1.48M
Union Pacific UNP 56.53 56.60 56.12 56.30 1.1M
Berkshire Hathaway BRK.B 2894.00 2939.00 2883.50 2937.50 16.1K
Exchange Rates of May 18, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.130 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.391 CAD 1 CAD = 0.719 USD
US Dollar Swiss Franc 1 USD = 1.284 CHF 1 CHF = 0.779 USD
Euro Japanese Yen 1 EUR = 136.340 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.479 EUR
Euro Australian Dollar 1 EUR = 1.738 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.661 CAD 1 CAD = 0.602 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.571 AUD 1 AUD = 0.389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.456 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.268 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.955 CAD 1 CAD = 1.047 AUD
Australian Dollar Swiss Franc 1 AUD = 0.882 CHF 1 CHF = 1.134 AUD

See what else happened on May 18, 2004