Financial news on May 18th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.70 | 25.97 | 25.64 | 25.83 | 58.2M |
Intel | INTC | 27.20 | 27.47 | 27.06 | 27.15 | 55.2M |
Cisco Systems | CSCO | 21.11 | 21.21 | 20.98 | 21.00 | 51.9M |
Oracle Corp. | ORCL | 11.43 | 11.53 | 11.37 | 11.37 | 26M |
General Electric | GE | 30.05 | 30.47 | 29.99 | 30.43 | 21.9M |
Home Depot | HD | 34.45 | 34.74 | 34.15 | 34.62 | 14.1M |
ExxonMobil | XOM | 43.05 | 43.06 | 42.55 | 42.69 | 11.4M |
Pfizer | PFE | 35.50 | 35.70 | 35.25 | 35.55 | 11M |
Gilead Sciences | GILD | 60.26 | 62.86 | 60.00 | 62.54 | 10.4M |
HP Inc. | HPQ | 19.69 | 19.98 | 19.60 | 19.83 | 9.76M |
Comcast | CMCSA | 27.95 | 28.25 | 27.71 | 28.13 | 9.49M |
Wal-Mart Stores | WMT | 55.05 | 55.64 | 55.01 | 55.21 | 8.85M |
JPMorgan Chase | JPM | 35.68 | 35.97 | 35.49 | 35.57 | 8.83M |
Amgen | AMGN | 56.79 | 56.86 | 55.25 | 55.95 | 8.8M |
AT&T Inc. | T | 24.28 | 24.79 | 24.18 | 24.59 | 8.23M |
Wells Fargo & Co. | WFC | 57.10 | 57.88 | 56.98 | 57.85 | 6.32M |
Altria | MO | 49.75 | 50.29 | 49.54 | 49.93 | 5.83M |
Amazon | AMZN | 42.24 | 42.40 | 41.83 | 41.99 | 5.6M |
Abbott Laboratories | ABT | 41.48 | 41.49 | 40.91 | 40.99 | 5.5M |
Johnson & Johnson | JNJ | 54.87 | 54.89 | 54.53 | 54.63 | 5.36M |
Walt Disney & Co. | DIS | 23.09 | 23.30 | 22.84 | 22.84 | 5.24M |
Verizon Communications | VZ | 36.05 | 36.42 | 35.90 | 36.11 | 5.06M |
Coca-Cola | KO | 49.70 | 50.48 | 49.53 | 50.10 | 4.95M |
International Business Machines | IBM | 86.08 | 86.49 | 86.00 | 86.06 | 4.4M |
ConocoPhillips | COP | 73.54 | 73.54 | 72.19 | 72.19 | 4.35M |
Bristol-Myers Squibb | BMY | 25.50 | 25.79 | 25.46 | 25.55 | 3.91M |
Schlumberger | SLB | 57.33 | 57.42 | 56.61 | 57.04 | 3.9M |
Merck | MRK | 46.75 | 47.00 | 46.64 | 46.85 | 3.81M |
Apple | AAPL | 26.97 | 27.29 | 26.80 | 27.06 | 3.68M |
McDonald's | MCD | 25.93 | 26.00 | 25.63 | 25.79 | 3.53M |
Procter & Gamble | PG | 106.21 | 106.50 | 105.61 | 106.06 | 3.26M |
Pepsico | PEP | 53.44 | 53.77 | 53.20 | 53.25 | 3.06M |
Chevron | CVX | 91.55 | 91.55 | 89.66 | 90.19 | 3.03M |
3M | MMM | 83.32 | 83.60 | 82.70 | 83.12 | 2.96M |
UnitedHealth Group | UNH | 62.72 | 63.47 | 62.62 | 62.96 | 2.6M |
United Technologies | UTX | 82.10 | 82.33 | 81.70 | 82.25 | 2.29M |
Boeing | BA | 42.84 | 43.20 | 42.70 | 43.02 | 1.48M |
Union Pacific | UNP | 56.53 | 56.60 | 56.12 | 56.30 | 1.1M |
Berkshire Hathaway | BRK.B | 2894.00 | 2939.00 | 2883.50 | 2937.50 | 16.1K |
Exchange Rates of May 18th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 114.130 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.391 CAD | 1 CAD = 0.719 USD |
US Dollar | Swiss Franc | 1 USD = 1.284 CHF | 1 CHF = 0.779 USD |
Euro | Japanese Yen | 1 EUR = 136.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
Euro | Australian Dollar | 1 EUR = 1.738 AUD | 1 AUD = 0.575 EUR |
Euro | Canadian Dollar | 1 EUR = 1.661 CAD | 1 CAD = 0.602 EUR |
Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.571 AUD | 1 AUD = 0.389 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.456 CAD | 1 CAD = 0.407 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.268 CHF | 1 CHF = 0.441 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on May 18th, 2004