Financial news on May 18, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.50 25.84 25.42 25.70 71.2M
Intel INTC 25.71 26.03 25.60 25.93 68.8M
Cisco Systems CSCO 19.06 19.34 19.05 19.24 60M
Oracle Corp. ORCL 12.20 12.43 12.13 12.33 44.9M
HP Inc. HPQ 22.16 22.81 21.85 22.55 34.2M
ExxonMobil XOM 54.15 54.55 53.42 53.65 31.7M
Alphabet GOOGL 233.61 239.97 233.52 239.16 24.6M
General Electric GE 36.50 37.00 36.48 36.90 23.3M
Apple AAPL 35.50 37.56 34.99 35.84 22.7M
Pfizer PFE 28.23 28.49 28.12 28.44 20.7M
Wal-Mart Stores WMT 47.25 47.67 46.97 47.58 18.5M
JPMorgan Chase JPM 35.60 36.10 35.46 36.05 14.8M
AT&T Inc. T 23.50 23.73 23.50 23.68 13.1M
Home Depot HD 39.10 39.88 38.93 39.80 12.2M
Merck MRK 33.23 33.24 32.64 32.95 10.9M
International Business Machines IBM 75.00 76.82 74.69 76.36 10.3M
Chevron CVX 51.62 52.28 51.19 51.45 9.88M
Amazon AMZN 34.81 35.97 34.73 35.33 9.56M
Comcast CMCSA 31.92 31.95 31.43 31.44 9.1M
Johnson & Johnson JNJ 68.00 68.08 67.48 67.60 8.5M
Verizon Communications VZ 34.56 35.00 34.47 34.78 7.57M
Walt Disney & Co. DIS 27.44 27.60 27.16 27.50 7.48M
Amgen AMGN 62.86 62.90 62.16 62.35 7.44M
UnitedHealth Group UNH 97.90 98.02 95.29 95.80 7.32M
Altria MO 66.40 67.00 66.00 66.73 7.06M
Abbott Laboratories ABT 49.40 49.65 49.14 49.35 6.71M
Coca-Cola KO 44.44 44.94 44.35 44.92 6.37M
Procter & Gamble PG 55.73 56.40 55.65 56.40 6.31M
ConocoPhillips COP 99.00 102.00 98.54 99.80 6.12M
Schlumberger SLB 65.66 66.55 64.96 65.42 5.78M
McDonald's MCD 30.15 30.66 30.08 30.58 5.2M
Boeing BA 61.17 62.51 60.43 61.69 4.6M
Bristol-Myers Squibb BMY 25.60 25.65 25.32 25.39 4.48M
Wells Fargo & Co. WFC 60.86 61.07 60.71 60.97 4.2M
Pepsico PEP 56.50 56.84 56.27 56.69 3.08M
Gilead Sciences GILD 39.00 39.83 38.87 39.69 3.06M
United Technologies UTX 104.58 105.95 104.52 105.75 2.91M
Union Pacific UNP 64.90 66.73 64.59 66.47 2.31M
3M MMM 76.98 78.41 76.75 78.10 2.25M
Berkshire Hathaway BRK.B 2763.00 2766.00 2752.00 2762.00 9K
Exchange Rates of May 18, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.030 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.259 CAD 1 CAD = 0.794 USD
US Dollar Swiss Franc 1 USD = 1.218 CHF 1 CHF = 0.821 USD
Euro Japanese Yen 1 EUR = 135.660 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.452 EUR
Euro Australian Dollar 1 EUR = 1.665 AUD 1 AUD = 0.601 EUR
Euro Canadian Dollar 1 EUR = 1.598 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.417 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.319 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.239 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.959 CAD 1 CAD = 1.043 AUD
Australian Dollar Swiss Franc 1 AUD = 0.927 CHF 1 CHF = 1.079 AUD

See what else happened on May 18, 2005