Financial news on May 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.50 | 25.84 | 25.42 | 25.70 | 71.2M |
| Intel | INTC | 25.71 | 26.03 | 25.60 | 25.93 | 68.8M |
| Cisco Systems | CSCO | 19.06 | 19.34 | 19.05 | 19.24 | 60M |
| Oracle Corp. | ORCL | 12.20 | 12.43 | 12.13 | 12.33 | 44.9M |
| HP Inc. | HPQ | 22.16 | 22.81 | 21.85 | 22.55 | 34.2M |
| ExxonMobil | XOM | 54.15 | 54.55 | 53.42 | 53.65 | 31.7M |
| Alphabet | GOOGL | 233.61 | 239.97 | 233.52 | 239.16 | 24.6M |
| General Electric | GE | 36.50 | 37.00 | 36.48 | 36.90 | 23.3M |
| Apple | AAPL | 35.50 | 37.56 | 34.99 | 35.84 | 22.7M |
| Pfizer | PFE | 28.23 | 28.49 | 28.12 | 28.44 | 20.7M |
| Wal-Mart Stores | WMT | 47.25 | 47.67 | 46.97 | 47.58 | 18.5M |
| JPMorgan Chase | JPM | 35.60 | 36.10 | 35.46 | 36.05 | 14.8M |
| AT&T Inc. | T | 23.50 | 23.73 | 23.50 | 23.68 | 13.1M |
| Home Depot | HD | 39.10 | 39.88 | 38.93 | 39.80 | 12.2M |
| Merck | MRK | 33.23 | 33.24 | 32.64 | 32.95 | 10.9M |
| International Business Machines | IBM | 75.00 | 76.82 | 74.69 | 76.36 | 10.3M |
| Chevron | CVX | 51.62 | 52.28 | 51.19 | 51.45 | 9.88M |
| Amazon | AMZN | 34.81 | 35.97 | 34.73 | 35.33 | 9.56M |
| Comcast | CMCSA | 31.92 | 31.95 | 31.43 | 31.44 | 9.1M |
| Johnson & Johnson | JNJ | 68.00 | 68.08 | 67.48 | 67.60 | 8.5M |
| Verizon Communications | VZ | 34.56 | 35.00 | 34.47 | 34.78 | 7.57M |
| Walt Disney & Co. | DIS | 27.44 | 27.60 | 27.16 | 27.50 | 7.48M |
| Amgen | AMGN | 62.86 | 62.90 | 62.16 | 62.35 | 7.44M |
| UnitedHealth Group | UNH | 97.90 | 98.02 | 95.29 | 95.80 | 7.32M |
| Altria | MO | 66.40 | 67.00 | 66.00 | 66.73 | 7.06M |
| Abbott Laboratories | ABT | 49.40 | 49.65 | 49.14 | 49.35 | 6.71M |
| Coca-Cola | KO | 44.44 | 44.94 | 44.35 | 44.92 | 6.37M |
| Procter & Gamble | PG | 55.73 | 56.40 | 55.65 | 56.40 | 6.31M |
| ConocoPhillips | COP | 99.00 | 102.00 | 98.54 | 99.80 | 6.12M |
| Schlumberger | SLB | 65.66 | 66.55 | 64.96 | 65.42 | 5.78M |
| McDonald's | MCD | 30.15 | 30.66 | 30.08 | 30.58 | 5.2M |
| Boeing | BA | 61.17 | 62.51 | 60.43 | 61.69 | 4.6M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.65 | 25.32 | 25.39 | 4.48M |
| Wells Fargo & Co. | WFC | 60.86 | 61.07 | 60.71 | 60.97 | 4.2M |
| Pepsico | PEP | 56.50 | 56.84 | 56.27 | 56.69 | 3.08M |
| Gilead Sciences | GILD | 39.00 | 39.83 | 38.87 | 39.69 | 3.06M |
| United Technologies | UTX | 104.58 | 105.95 | 104.52 | 105.75 | 2.91M |
| Union Pacific | UNP | 64.90 | 66.73 | 64.59 | 66.47 | 2.31M |
| 3M | MMM | 76.98 | 78.41 | 76.75 | 78.10 | 2.25M |
| Berkshire Hathaway | BRK.B | 2763.00 | 2766.00 | 2752.00 | 2762.00 | 9K |
Exchange Rates of May 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.030 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 1.218 CHF | 1 CHF = 0.821 USD |
| Euro | Japanese Yen | 1 EUR = 135.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.452 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.417 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.319 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.239 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
See what else happened on May 18th, 2005