Financial news on November 18th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.35 | 14.52 | 13.89 | 13.91 | 75.8M |
| Intel | INTC | 19.08 | 19.18 | 18.48 | 18.60 | 52.8M |
| Oracle Corp. | ORCL | 10.88 | 11.00 | 10.25 | 10.29 | 42.3M |
| Comcast | CMCSA | 26.09 | 27.14 | 24.35 | 26.23 | 38.5M |
| Microsoft | MSFT | 56.95 | 57.03 | 55.74 | 55.85 | 29M |
| General Electric | GE | 24.02 | 24.62 | 23.60 | 23.60 | 28.1M |
| Amazon | AMZN | 22.65 | 23.74 | 22.15 | 22.42 | 25.3M |
| Home Depot | HD | 29.20 | 29.25 | 28.45 | 28.60 | 13.3M |
| Amgen | AMGN | 48.48 | 48.65 | 46.17 | 46.20 | 12M |
| Bristol-Myers Squibb | BMY | 25.03 | 25.43 | 24.25 | 24.54 | 10.5M |
| HP Inc. | HPQ | 17.00 | 17.40 | 16.70 | 16.86 | 10.1M |
| JPMorgan Chase | JPM | 22.24 | 22.40 | 21.70 | 21.89 | 9.99M |
| Pfizer | PFE | 33.05 | 33.44 | 32.78 | 32.92 | 9.93M |
| Wal-Mart Stores | WMT | 55.25 | 55.50 | 53.53 | 53.68 | 9.04M |
| ExxonMobil | XOM | 35.01 | 35.28 | 34.53 | 34.97 | 8.95M |
| McDonald's | MCD | 17.53 | 17.91 | 17.38 | 17.75 | 8.32M |
| Verizon Communications | VZ | 39.32 | 39.80 | 38.26 | 38.62 | 8.29M |
| Altria | MO | 38.25 | 38.50 | 37.95 | 38.20 | 8.27M |
| AT&T Inc. | T | 25.44 | 26.04 | 25.00 | 25.64 | 8.17M |
| International Business Machines | IBM | 80.80 | 80.99 | 79.08 | 79.18 | 7.32M |
| Johnson & Johnson | JNJ | 59.90 | 60.20 | 59.08 | 59.08 | 6.65M |
| Merck | MRK | 55.88 | 56.91 | 55.45 | 56.56 | 6.39M |
| Abbott Laboratories | ABT | 45.05 | 45.25 | 44.23 | 44.54 | 6.16M |
| Walt Disney & Co. | DIS | 18.65 | 18.89 | 18.27 | 18.31 | 5.34M |
| Coca-Cola | KO | 46.20 | 46.29 | 45.59 | 45.92 | 4.43M |
| Procter & Gamble | PG | 87.30 | 87.30 | 85.45 | 86.15 | 3.89M |
| Wells Fargo & Co. | WFC | 48.03 | 48.47 | 47.12 | 47.35 | 3.51M |
| Boeing | BA | 31.54 | 31.78 | 30.90 | 30.92 | 3.39M |
| Pepsico | PEP | 44.95 | 45.12 | 44.06 | 44.28 | 3.25M |
| Chevron | CVX | 67.65 | 67.99 | 67.10 | 67.80 | 2.98M |
| Apple | AAPL | 16.19 | 16.20 | 15.52 | 15.65 | 2.94M |
| Gilead Sciences | GILD | 36.32 | 36.58 | 35.36 | 35.77 | 2.38M |
| 3M | MMM | 129.50 | 130.20 | 127.20 | 127.50 | 2.16M |
| ConocoPhillips | COP | 49.00 | 49.49 | 48.58 | 49.49 | 1.7M |
| Schlumberger | SLB | 42.02 | 42.40 | 41.00 | 41.75 | 1.67M |
| United Technologies | UTX | 63.40 | 63.54 | 61.58 | 61.58 | 1.58M |
| UnitedHealth Group | UNH | 93.05 | 93.87 | 92.50 | 92.97 | 1.5M |
| Union Pacific | UNP | 59.27 | 59.29 | 57.47 | 57.95 | 817K |
| Berkshire Hathaway | BRK.B | 2455.00 | 2472.00 | 2445.00 | 2449.00 | 14K |
Exchange Rates of November 18th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.140 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.590 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.455 CHF | 1 CHF = 0.687 USD |
| Euro | Japanese Yen | 1 EUR = 122.120 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.569 EUR |
| Euro | Australian Dollar | 1 EUR = 1.791 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.602 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.809 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.513 CAD | 1 CAD = 0.398 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.299 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.818 CHF | 1 CHF = 1.223 AUD |
See what else happened on November 18th, 2002