Financial news on November 18, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14,35 | 14,52 | 13,89 | 13,91 | 75.8M |
| Intel | INTC | 19,08 | 19,18 | 18,48 | 18,60 | 52.8M |
| Oracle Corp. | ORCL | 10,88 | 11,00 | 10,25 | 10,29 | 42.3M |
| Comcast | CMCSA | 26,09 | 27,14 | 24,35 | 26,23 | 38.5M |
| Microsoft | MSFT | 56,95 | 57,03 | 55,74 | 55,85 | 29M |
| General Electric | GE | 24,02 | 24,62 | 23,60 | 23,60 | 28.1M |
| Amazon | AMZN | 22,65 | 23,74 | 22,15 | 22,42 | 25.3M |
| Home Depot | HD | 29,20 | 29,25 | 28,45 | 28,60 | 13.3M |
| Amgen | AMGN | 48,48 | 48,65 | 46,17 | 46,20 | 12M |
| Bristol-Myers Squibb | BMY | 25,03 | 25,43 | 24,25 | 24,54 | 10.5M |
| HP Inc. | HPQ | 17,00 | 17,40 | 16,70 | 16,86 | 10.1M |
| JPMorgan Chase | JPM | 22,24 | 22,40 | 21,70 | 21,89 | 9.99M |
| Pfizer | PFE | 33,05 | 33,44 | 32,78 | 32,92 | 9.93M |
| Wal-Mart Stores | WMT | 55,25 | 55,50 | 53,53 | 53,68 | 9.04M |
| ExxonMobil | XOM | 35,01 | 35,28 | 34,53 | 34,97 | 8.95M |
| McDonald's | MCD | 17,53 | 17,91 | 17,38 | 17,75 | 8.32M |
| Verizon Communications | VZ | 39,32 | 39,80 | 38,26 | 38,62 | 8.29M |
| Altria | MO | 38,25 | 38,50 | 37,95 | 38,20 | 8.27M |
| AT&T Inc. | T | 25,44 | 26,04 | 25,00 | 25,64 | 8.17M |
| International Business Machines | IBM | 80,80 | 80,99 | 79,08 | 79,18 | 7.32M |
| Johnson & Johnson | JNJ | 59,90 | 60,20 | 59,08 | 59,08 | 6.65M |
| Merck | MRK | 55,88 | 56,91 | 55,45 | 56,56 | 6.39M |
| Abbott Laboratories | ABT | 45,05 | 45,25 | 44,23 | 44,54 | 6.16M |
| Walt Disney & Co. | DIS | 18,65 | 18,89 | 18,27 | 18,31 | 5.34M |
| Coca-Cola | KO | 46,20 | 46,29 | 45,59 | 45,92 | 4.43M |
| Procter & Gamble | PG | 87,30 | 87,30 | 85,45 | 86,15 | 3.89M |
| Wells Fargo & Co. | WFC | 48,03 | 48,47 | 47,12 | 47,35 | 3.51M |
| Boeing | BA | 31,54 | 31,78 | 30,90 | 30,92 | 3.39M |
| Pepsico | PEP | 44,95 | 45,12 | 44,06 | 44,28 | 3.25M |
| Chevron | CVX | 67,65 | 67,99 | 67,10 | 67,80 | 2.98M |
| Apple | AAPL | 16,19 | 16,20 | 15,52 | 15,65 | 2.94M |
| Gilead Sciences | GILD | 36,32 | 36,58 | 35,36 | 35,77 | 2.38M |
| 3M | MMM | 129,50 | 130,20 | 127,20 | 127,50 | 2.16M |
| ConocoPhillips | COP | 49,00 | 49,49 | 48,58 | 49,49 | 1.7M |
| Schlumberger | SLB | 42,02 | 42,40 | 41,00 | 41,75 | 1.67M |
| United Technologies | UTX | 63,40 | 63,54 | 61,58 | 61,58 | 1.58M |
| UnitedHealth Group | UNH | 93,05 | 93,87 | 92,50 | 92,97 | 1.5M |
| Union Pacific | UNP | 59,27 | 59,29 | 57,47 | 57,95 | 817K |
| Berkshire Hathaway | BRK.B | 2455,00 | 2472,00 | 2445,00 | 2449,00 | 14K |
Exchange Rates of November 18, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121,140 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,590 CAD | 1 CAD = 0,629 USD |
| US Dollar | Swiss Franc | 1 USD = 1,455 CHF | 1 CHF = 0,687 USD |
| Euro | Japanese Yen | 1 EUR = 122,120 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,638 GBP | 1 GBP = 1,569 EUR |
| Euro | Australian Dollar | 1 EUR = 1,791 AUD | 1 AUD = 0,558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,602 CAD | 1 CAD = 0,624 EUR |
| Euro | Swiss Franc | 1 EUR = 1,467 CHF | 1 CHF = 0,682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,809 AUD | 1 AUD = 0,356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,513 CAD | 1 CAD = 0,398 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,299 CHF | 1 CHF = 0,435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,894 CAD | 1 CAD = 1,119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,818 CHF | 1 CHF = 1,223 AUD |
See what else happened on November 18, 2002