Financial news on November 18, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,3514,5213,8913,9175.8M
IntelINTC19,0819,1818,4818,6052.8M
Oracle Corp.ORCL10,8811,0010,2510,2942.3M
ComcastCMCSA26,0927,1424,3526,2338.5M
MicrosoftMSFT56,9557,0355,7455,8529M
General ElectricGE24,0224,6223,6023,6028.1M
AmazonAMZN22,6523,7422,1522,4225.3M
Home DepotHD29,2029,2528,4528,6013.3M
AmgenAMGN48,4848,6546,1746,2012M
Bristol-Myers SquibbBMY25,0325,4324,2524,5410.5M
HP Inc.HPQ17,0017,4016,7016,8610.1M
JPMorgan ChaseJPM22,2422,4021,7021,899.99M
PfizerPFE33,0533,4432,7832,929.93M
Wal-Mart StoresWMT55,2555,5053,5353,689.04M
ExxonMobilXOM35,0135,2834,5334,978.95M
McDonald'sMCD17,5317,9117,3817,758.32M
Verizon CommunicationsVZ39,3239,8038,2638,628.29M
AltriaMO38,2538,5037,9538,208.27M
AT&T Inc.T25,4426,0425,0025,648.17M
International Business MachinesIBM80,8080,9979,0879,187.32M
Johnson & JohnsonJNJ59,9060,2059,0859,086.65M
MerckMRK55,8856,9155,4556,566.39M
Abbott LaboratoriesABT45,0545,2544,2344,546.16M
Walt Disney & Co.DIS18,6518,8918,2718,315.34M
Coca-ColaKO46,2046,2945,5945,924.43M
Procter & GamblePG87,3087,3085,4586,153.89M
Wells Fargo & Co.WFC48,0348,4747,1247,353.51M
BoeingBA31,5431,7830,9030,923.39M
PepsicoPEP44,9545,1244,0644,283.25M
ChevronCVX67,6567,9967,1067,802.98M
AppleAAPL16,1916,2015,5215,652.94M
Gilead SciencesGILD36,3236,5835,3635,772.38M
3MMMM129,50130,20127,20127,502.16M
ConocoPhillipsCOP49,0049,4948,5849,491.7M
SchlumbergerSLB42,0242,4041,0041,751.67M
United TechnologiesUTX63,4063,5461,5861,581.58M
UnitedHealth GroupUNH93,0593,8792,5092,971.5M
Union PacificUNP59,2759,2957,4757,95817K
Berkshire HathawayBRK.B2455,002472,002445,002449,0014K
Exchange Rates of November 18, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,140 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,590 CAD1 CAD = 0,629 USD
US DollarSwiss Franc1 USD = 1,455 CHF1 CHF = 0,687 USD
EuroJapanese Yen1 EUR = 122,120 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,638 GBP1 GBP = 1,569 EUR
EuroAustralian Dollar1 EUR = 1,791 AUD1 AUD = 0,558 EUR
EuroCanadian Dollar1 EUR = 1,602 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,809 AUD1 AUD = 0,356 GBP
Pound SterlingCanadian Dollar1 GBP = 2,513 CAD1 CAD = 0,398 GBP
Pound SterlingSwiss Franc1 GBP = 2,299 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,894 CAD1 CAD = 1,119 AUD
Australian DollarSwiss Franc1 AUD = 0,818 CHF1 CHF = 1,223 AUD

See what else happened on November 18, 2002