Financial news on November 18th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.26 | 24.99 | 24.21 | 24.80 | 66.4M |
| Microsoft | MSFT | 27.13 | 27.17 | 27.00 | 27.07 | 63.2M |
| Cisco Systems | CSCO | 19.50 | 19.77 | 19.43 | 19.52 | 45.9M |
| Alphabet | GOOGL | 170.40 | 174.42 | 165.73 | 167.54 | 33.2M |
| Pfizer | PFE | 28.12 | 28.42 | 27.77 | 27.77 | 30.6M |
| Oracle Corp. | ORCL | 13.11 | 13.15 | 12.95 | 12.97 | 25.8M |
| Altria | MO | 58.30 | 59.61 | 57.90 | 58.70 | 24M |
| Comcast | CMCSA | 29.98 | 30.64 | 29.83 | 30.52 | 16.8M |
| General Electric | GE | 36.40 | 36.86 | 36.38 | 36.83 | 15.7M |
| JPMorgan Chase | JPM | 38.20 | 38.34 | 37.79 | 37.82 | 14.9M |
| Merck | MRK | 27.27 | 27.50 | 26.88 | 27.36 | 14.2M |
| HP Inc. | HPQ | 20.19 | 20.37 | 20.07 | 20.26 | 12.4M |
| Wal-Mart Stores | WMT | 56.24 | 56.43 | 55.45 | 55.80 | 11.3M |
| McDonald's | MCD | 30.25 | 30.57 | 29.65 | 29.95 | 9.67M |
| Home Depot | HD | 42.28 | 42.89 | 42.06 | 42.81 | 9.32M |
| ExxonMobil | XOM | 50.13 | 50.17 | 49.80 | 50.05 | 9.06M |
| Apple | AAPL | 54.30 | 55.45 | 54.29 | 55.39 | 8.2M |
| Bristol-Myers Squibb | BMY | 24.23 | 24.25 | 23.66 | 23.80 | 7.57M |
| Abbott Laboratories | ABT | 43.45 | 43.77 | 43.28 | 43.37 | 7.36M |
| Amazon | AMZN | 39.73 | 40.96 | 39.59 | 40.37 | 6.81M |
| AT&T Inc. | T | 26.20 | 26.27 | 26.01 | 26.11 | 6.71M |
| Coca-Cola | KO | 40.48 | 40.49 | 40.06 | 40.28 | 6.31M |
| Walt Disney & Co. | DIS | 26.47 | 26.69 | 26.32 | 26.37 | 6.07M |
| Amgen | AMGN | 59.82 | 60.50 | 59.70 | 60.08 | 5.84M |
| ConocoPhillips | COP | 86.72 | 86.98 | 85.60 | 86.26 | 5.06M |
| Verizon Communications | VZ | 41.50 | 41.66 | 41.30 | 41.53 | 4.97M |
| Johnson & Johnson | JNJ | 60.90 | 61.36 | 60.85 | 61.12 | 4.67M |
| International Business Machines | IBM | 95.36 | 95.70 | 95.03 | 95.10 | 4.66M |
| Chevron | CVX | 53.44 | 53.65 | 53.08 | 53.59 | 3.95M |
| Procter & Gamble | PG | 54.38 | 54.95 | 54.23 | 54.77 | 3.83M |
| Schlumberger | SLB | 64.88 | 65.60 | 64.55 | 65.28 | 3.69M |
| Gilead Sciences | GILD | 34.70 | 35.85 | 34.34 | 35.47 | 3.31M |
| Pepsico | PEP | 51.60 | 51.60 | 51.14 | 51.23 | 3.16M |
| Boeing | BA | 55.15 | 55.48 | 54.65 | 54.85 | 3.06M |
| Wells Fargo & Co. | WFC | 62.50 | 62.68 | 62.29 | 62.45 | 2.26M |
| UnitedHealth Group | UNH | 81.85 | 82.80 | 81.55 | 82.53 | 2.24M |
| 3M | MMM | 82.00 | 82.54 | 82.00 | 82.37 | 2.19M |
| United Technologies | UTX | 97.75 | 97.96 | 97.22 | 97.72 | 1.48M |
| Union Pacific | UNP | 63.49 | 63.60 | 63.14 | 63.30 | 993K |
| Berkshire Hathaway | BRK.B | 2855.00 | 2869.00 | 2836.00 | 2839.00 | 11.2K |
Exchange Rates of November 18th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.190 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.205 CAD | 1 CAD = 0.830 USD |
| US Dollar | Swiss Franc | 1 USD = 1.171 CHF | 1 CHF = 0.854 USD |
| Euro | Japanese Yen | 1 EUR = 134.970 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.428 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.659 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.377 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.231 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.165 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
See what else happened on November 18th, 2004