Financial news on November 18, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.2624.9924.2124.8066.4M
MicrosoftMSFT27.1327.1727.0027.0763.2M
Cisco SystemsCSCO19.5019.7719.4319.5245.9M
AlphabetGOOGL170.40174.42165.73167.5433.2M
PfizerPFE28.1228.4227.7727.7730.6M
Oracle Corp.ORCL13.1113.1512.9512.9725.8M
AltriaMO58.3059.6157.9058.7024M
ComcastCMCSA29.9830.6429.8330.5216.8M
General ElectricGE36.4036.8636.3836.8315.7M
JPMorgan ChaseJPM38.2038.3437.7937.8214.9M
MerckMRK27.2727.5026.8827.3614.2M
HP Inc.HPQ20.1920.3720.0720.2612.4M
Wal-Mart StoresWMT56.2456.4355.4555.8011.3M
McDonald'sMCD30.2530.5729.6529.959.67M
Home DepotHD42.2842.8942.0642.819.32M
ExxonMobilXOM50.1350.1749.8050.059.06M
AppleAAPL54.3055.4554.2955.398.2M
Bristol-Myers SquibbBMY24.2324.2523.6623.807.57M
Abbott LaboratoriesABT43.4543.7743.2843.377.36M
AmazonAMZN39.7340.9639.5940.376.81M
AT&T Inc.T26.2026.2726.0126.116.71M
Coca-ColaKO40.4840.4940.0640.286.31M
Walt Disney & Co.DIS26.4726.6926.3226.376.07M
AmgenAMGN59.8260.5059.7060.085.84M
ConocoPhillipsCOP86.7286.9885.6086.265.06M
Verizon CommunicationsVZ41.5041.6641.3041.534.97M
Johnson & JohnsonJNJ60.9061.3660.8561.124.67M
International Business MachinesIBM95.3695.7095.0395.104.66M
ChevronCVX53.4453.6553.0853.593.95M
Procter & GamblePG54.3854.9554.2354.773.83M
SchlumbergerSLB64.8865.6064.5565.283.69M
Gilead SciencesGILD34.7035.8534.3435.473.31M
PepsicoPEP51.6051.6051.1451.233.16M
BoeingBA55.1555.4854.6554.853.06M
Wells Fargo & Co.WFC62.5062.6862.2962.452.26M
UnitedHealth GroupUNH81.8582.8081.5582.532.24M
3MMMM82.0082.5482.0082.372.19M
United TechnologiesUTX97.7597.9697.2297.721.48M
Union PacificUNP63.4963.6063.1463.30993K
Berkshire HathawayBRK.B2855.002869.002836.002839.0011.2K
Exchange Rates of November 18, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.190 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.205 CAD1 CAD = 0.830 USD
US DollarSwiss Franc1 USD = 1.171 CHF1 CHF = 0.854 USD
EuroJapanese Yen1 EUR = 134.970 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.700 GBP1 GBP = 1.428 EUR
EuroAustralian Dollar1 EUR = 1.666 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.563 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.659 EUR
Pound SterlingAustralian Dollar1 GBP = 2.377 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.231 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.165 CHF1 CHF = 0.462 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.910 CHF1 CHF = 1.099 AUD

See what else happened on November 18, 2004