Financial news on November 18, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.26 24.99 24.21 24.80 66.4M
Microsoft MSFT 27.13 27.17 27.00 27.07 63.2M
Cisco Systems CSCO 19.50 19.77 19.43 19.52 45.9M
Alphabet GOOGL 170.40 174.42 165.73 167.54 33.2M
Pfizer PFE 28.12 28.42 27.77 27.77 30.6M
Oracle Corp. ORCL 13.11 13.15 12.95 12.97 25.8M
Altria MO 58.30 59.61 57.90 58.70 24M
Comcast CMCSA 29.98 30.64 29.83 30.52 16.8M
General Electric GE 36.40 36.86 36.38 36.83 15.7M
JPMorgan Chase JPM 38.20 38.34 37.79 37.82 14.9M
Merck MRK 27.27 27.50 26.88 27.36 14.2M
HP Inc. HPQ 20.19 20.37 20.07 20.26 12.4M
Wal-Mart Stores WMT 56.24 56.43 55.45 55.80 11.3M
McDonald's MCD 30.25 30.57 29.65 29.95 9.67M
Home Depot HD 42.28 42.89 42.06 42.81 9.32M
ExxonMobil XOM 50.13 50.17 49.80 50.05 9.06M
Apple AAPL 54.30 55.45 54.29 55.39 8.2M
Bristol-Myers Squibb BMY 24.23 24.25 23.66 23.80 7.57M
Abbott Laboratories ABT 43.45 43.77 43.28 43.37 7.36M
Amazon AMZN 39.73 40.96 39.59 40.37 6.81M
AT&T Inc. T 26.20 26.27 26.01 26.11 6.71M
Coca-Cola KO 40.48 40.49 40.06 40.28 6.31M
Walt Disney & Co. DIS 26.47 26.69 26.32 26.37 6.07M
Amgen AMGN 59.82 60.50 59.70 60.08 5.84M
ConocoPhillips COP 86.72 86.98 85.60 86.26 5.06M
Verizon Communications VZ 41.50 41.66 41.30 41.53 4.97M
Johnson & Johnson JNJ 60.90 61.36 60.85 61.12 4.67M
International Business Machines IBM 95.36 95.70 95.03 95.10 4.66M
Chevron CVX 53.44 53.65 53.08 53.59 3.95M
Procter & Gamble PG 54.38 54.95 54.23 54.77 3.83M
Schlumberger SLB 64.88 65.60 64.55 65.28 3.69M
Gilead Sciences GILD 34.70 35.85 34.34 35.47 3.31M
Pepsico PEP 51.60 51.60 51.14 51.23 3.16M
Boeing BA 55.15 55.48 54.65 54.85 3.06M
Wells Fargo & Co. WFC 62.50 62.68 62.29 62.45 2.26M
UnitedHealth Group UNH 81.85 82.80 81.55 82.53 2.24M
3M MMM 82.00 82.54 82.00 82.37 2.19M
United Technologies UTX 97.75 97.96 97.22 97.72 1.48M
Union Pacific UNP 63.49 63.60 63.14 63.30 993K
Berkshire Hathaway BRK.B 2855.00 2869.00 2836.00 2839.00 11.2K
Exchange Rates of November 18, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.190 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.205 CAD 1 CAD = 0.830 USD
US Dollar Swiss Franc 1 USD = 1.171 CHF 1 CHF = 0.854 USD
Euro Japanese Yen 1 EUR = 134.970 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.700 GBP 1 GBP = 1.428 EUR
Euro Australian Dollar 1 EUR = 1.666 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.563 CAD 1 CAD = 0.640 EUR
Euro Swiss Franc 1 EUR = 1.516 CHF 1 CHF = 0.659 EUR
Pound Sterling Australian Dollar 1 GBP = 2.377 AUD 1 AUD = 0.421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.231 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.165 CHF 1 CHF = 0.462 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.910 CHF 1 CHF = 1.099 AUD

See what else happened on November 18, 2004