Financial news on October 18th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.56 | 20.80 | 20.35 | 20.79 | 60.3M |
| Microsoft | MSFT | 28.06 | 28.45 | 27.98 | 28.41 | 50.4M |
| Cisco Systems | CSCO | 18.54 | 18.73 | 18.42 | 18.65 | 41.4M |
| Oracle Corp. | ORCL | 12.15 | 12.46 | 12.10 | 12.42 | 33.2M |
| Pfizer | PFE | 28.22 | 29.09 | 28.22 | 29.00 | 24.4M |
| Apple | AAPL | 44.79 | 47.75 | 44.70 | 47.75 | 21.4M |
| General Electric | GE | 33.40 | 34.03 | 33.22 | 33.89 | 15.1M |
| 3M | MMM | 75.00 | 76.62 | 73.31 | 76.10 | 14.5M |
| Alphabet | GOOGL | 143.12 | 149.20 | 141.21 | 149.16 | 14M |
| Merck | MRK | 30.30 | 31.01 | 30.30 | 30.90 | 12.7M |
| HP Inc. | HPQ | 18.20 | 18.33 | 18.05 | 18.25 | 12M |
| ExxonMobil | XOM | 48.80 | 49.16 | 48.70 | 48.75 | 9.2M |
| Abbott Laboratories | ABT | 41.45 | 41.74 | 41.25 | 41.35 | 8.83M |
| Amazon | AMZN | 38.28 | 39.47 | 37.89 | 39.27 | 8.09M |
| Wal-Mart Stores | WMT | 52.45 | 53.17 | 52.35 | 52.92 | 7.84M |
| Amgen | AMGN | 55.10 | 56.64 | 54.95 | 56.63 | 7.78M |
| International Business Machines | IBM | 84.30 | 86.15 | 84.29 | 85.92 | 7.18M |
| Home Depot | HD | 39.81 | 39.81 | 39.81 | 39.81 | 7.01M |
| Walt Disney & Co. | DIS | 25.00 | 25.15 | 24.98 | 25.08 | 6.6M |
| Johnson & Johnson | JNJ | 56.58 | 56.58 | 56.58 | 56.58 | 6.47M |
| Comcast | CMCSA | 28.61 | 28.82 | 28.34 | 28.77 | 6.18M |
| JPMorgan Chase | JPM | 38.55 | 39.11 | 38.53 | 39.00 | 5.92M |
| Bristol-Myers Squibb | BMY | 23.01 | 23.01 | 23.01 | 23.01 | 5.8M |
| AT&T Inc. | T | 26.75 | 26.93 | 26.60 | 26.91 | 5.69M |
| McDonald's | MCD | 28.99 | 28.99 | 28.99 | 28.99 | 5.44M |
| Verizon Communications | VZ | 40.77 | 40.83 | 40.49 | 40.83 | 5.32M |
| Coca-Cola | KO | 39.10 | 39.32 | 39.01 | 39.24 | 5.21M |
| Altria | MO | 46.72 | 47.43 | 46.72 | 47.40 | 5.07M |
| Chevron | CVX | 53.35 | 53.68 | 52.85 | 52.91 | 5M |
| Procter & Gamble | PG | 53.61 | 53.79 | 53.25 | 53.66 | 4.81M |
| Pepsico | PEP | 49.62 | 49.89 | 48.75 | 48.99 | 3.98M |
| ConocoPhillips | COP | 83.68 | 84.15 | 81.96 | 82.18 | 3.92M |
| Wells Fargo & Co. | WFC | 60.05 | 60.05 | 60.05 | 60.05 | 3.51M |
| Gilead Sciences | GILD | 37.15 | 38.45 | 37.15 | 38.32 | 3.51M |
| UnitedHealth Group | UNH | 73.05 | 73.67 | 72.83 | 73.35 | 3.17M |
| United Technologies | UTX | 91.45 | 91.46 | 88.87 | 90.00 | 3.09M |
| Boeing | BA | 50.19 | 50.19 | 50.19 | 50.19 | 3.08M |
| Schlumberger | SLB | 66.75 | 67.07 | 65.50 | 65.54 | 2.82M |
| Union Pacific | UNP | 60.49 | 60.49 | 60.49 | 60.49 | 796K |
| Berkshire Hathaway | BRK.B | 2850.00 | 2850.00 | 2820.00 | 2842.00 | 7.5K |
Exchange Rates of October 18th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.812 USD |
| Euro | Japanese Yen | 1 EUR = 136.410 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.570 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.479 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.261 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.214 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.120 AUD |
See what else happened on October 18th, 2004