Financial news on October 18th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,5620,8020,3520,7960.3M
MicrosoftMSFT28,0628,4527,9828,4150.4M
Cisco SystemsCSCO18,5418,7318,4218,6541.4M
Oracle Corp.ORCL12,1512,4612,1012,4233.2M
PfizerPFE28,2229,0928,2229,0024.4M
AppleAAPL44,7947,7544,7047,7521.4M
General ElectricGE33,4034,0333,2233,8915.1M
3MMMM75,0076,6273,3176,1014.5M
AlphabetGOOGL143,12149,20141,21149,1614M
MerckMRK30,3031,0130,3030,9012.7M
HP Inc.HPQ18,2018,3318,0518,2512M
ExxonMobilXOM48,8049,1648,7048,759.2M
Abbott LaboratoriesABT41,4541,7441,2541,358.83M
AmazonAMZN38,2839,4737,8939,278.09M
Wal-Mart StoresWMT52,4553,1752,3552,927.84M
AmgenAMGN55,1056,6454,9556,637.78M
International Business MachinesIBM84,3086,1584,2985,927.18M
Home DepotHD39,8139,8139,8139,817.01M
Walt Disney & Co.DIS25,0025,1524,9825,086.6M
Johnson & JohnsonJNJ56,5856,5856,5856,586.47M
ComcastCMCSA28,6128,8228,3428,776.18M
JPMorgan ChaseJPM38,5539,1138,5339,005.92M
Bristol-Myers SquibbBMY23,0123,0123,0123,015.8M
AT&T Inc.T26,7526,9326,6026,915.69M
McDonald'sMCD28,9928,9928,9928,995.44M
Verizon CommunicationsVZ40,7740,8340,4940,835.32M
Coca-ColaKO39,1039,3239,0139,245.21M
AltriaMO46,7247,4346,7247,405.07M
ChevronCVX53,3553,6852,8552,915M
Procter & GamblePG53,6153,7953,2553,664.81M
PepsicoPEP49,6249,8948,7548,993.98M
ConocoPhillipsCOP83,6884,1581,9682,183.92M
Wells Fargo & Co.WFC60,0560,0560,0560,053.51M
Gilead SciencesGILD37,1538,4537,1538,323.51M
UnitedHealth GroupUNH73,0573,6772,8373,353.17M
United TechnologiesUTX91,4591,4688,8790,003.09M
BoeingBA50,1950,1950,1950,193.08M
SchlumbergerSLB66,7567,0765,5065,542.82M
Union PacificUNP60,4960,4960,4960,49796K
Berkshire HathawayBRK.B2850,002850,002820,002842,007.5K
Exchange Rates of October 18th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,330 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,257 CAD1 CAD = 0,796 USD
US DollarSwiss Franc1 USD = 1,231 CHF1 CHF = 0,812 USD
EuroJapanese Yen1 EUR = 136,410 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,694 GBP1 GBP = 1,441 EUR
EuroAustralian Dollar1 EUR = 1,722 AUD1 AUD = 0,581 EUR
EuroCanadian Dollar1 EUR = 1,570 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,479 AUD1 AUD = 0,403 GBP
Pound SterlingCanadian Dollar1 GBP = 2,261 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,214 CHF1 CHF = 0,452 GBP
Australian DollarCanadian Dollar1 AUD = 0,912 CAD1 CAD = 1,097 AUD
Australian DollarSwiss Franc1 AUD = 0,893 CHF1 CHF = 1,120 AUD

See what else happened on October 18th, 2004