Financial news on August 19th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.16 | 22.27 | 21.74 | 22.01 | 57.3M |
| Cisco Systems | CSCO | 18.91 | 19.21 | 18.84 | 19.10 | 49.6M |
| Microsoft | MSFT | 27.34 | 27.45 | 27.01 | 27.12 | 46.3M |
| Alphabet | GOOGL | 100.01 | 104.06 | 95.96 | 100.34 | 44.7M |
| Oracle Corp. | ORCL | 10.43 | 10.49 | 10.34 | 10.42 | 32.1M |
| General Electric | GE | 32.63 | 32.74 | 32.33 | 32.71 | 14M |
| HP Inc. | HPQ | 17.51 | 17.89 | 17.50 | 17.71 | 13.3M |
| Amazon | AMZN | 40.26 | 40.48 | 36.35 | 38.63 | 12.7M |
| Pfizer | PFE | 31.75 | 31.95 | 31.27 | 31.48 | 12.4M |
| ExxonMobil | XOM | 44.78 | 45.18 | 44.76 | 45.09 | 12.1M |
| Wal-Mart Stores | WMT | 54.24 | 54.95 | 54.03 | 54.86 | 10.5M |
| Home Depot | HD | 36.03 | 36.79 | 36.00 | 36.24 | 9.86M |
| Amgen | AMGN | 57.18 | 57.71 | 56.62 | 57.39 | 8.61M |
| JPMorgan Chase | JPM | 38.32 | 38.32 | 37.85 | 38.00 | 7.86M |
| Abbott Laboratories | ABT | 40.52 | 40.80 | 40.25 | 40.71 | 7.43M |
| Apple | AAPL | 31.51 | 31.86 | 30.36 | 30.71 | 6.94M |
| AT&T Inc. | T | 25.50 | 25.79 | 25.39 | 25.55 | 6.56M |
| Verizon Communications | VZ | 39.13 | 39.49 | 39.05 | 39.25 | 5.94M |
| Comcast | CMCSA | 27.70 | 28.08 | 27.53 | 27.69 | 5.92M |
| Coca-Cola | KO | 44.35 | 44.55 | 43.65 | 44.02 | 5.26M |
| Walt Disney & Co. | DIS | 22.20 | 22.42 | 22.12 | 22.40 | 5M |
| Schlumberger | SLB | 60.00 | 60.73 | 59.65 | 59.89 | 4.8M |
| Chevron | CVX | 94.15 | 94.40 | 92.90 | 93.10 | 4.78M |
| International Business Machines | IBM | 84.75 | 85.35 | 84.45 | 84.89 | 4.7M |
| Altria | MO | 48.29 | 48.46 | 48.15 | 48.35 | 4.57M |
| Johnson & Johnson | JNJ | 56.70 | 57.01 | 56.64 | 56.78 | 4.44M |
| ConocoPhillips | COP | 73.20 | 74.14 | 73.05 | 73.96 | 4.32M |
| Procter & Gamble | PG | 55.00 | 55.06 | 54.29 | 54.48 | 4.28M |
| Merck | MRK | 45.56 | 45.76 | 45.11 | 45.42 | 3.75M |
| Gilead Sciences | GILD | 65.70 | 66.43 | 64.68 | 64.80 | 3.72M |
| Pepsico | PEP | 50.06 | 50.30 | 50.00 | 50.18 | 3.07M |
| Bristol-Myers Squibb | BMY | 23.02 | 23.23 | 23.00 | 23.16 | 3.03M |
| Wells Fargo & Co. | WFC | 57.94 | 58.09 | 57.52 | 57.95 | 2.79M |
| 3M | MMM | 79.75 | 80.16 | 79.57 | 79.98 | 2.24M |
| Boeing | BA | 50.74 | 50.83 | 49.95 | 50.25 | 2.2M |
| McDonald's | MCD | 26.46 | 26.74 | 26.40 | 26.60 | 2M |
| UnitedHealth Group | UNH | 65.00 | 65.06 | 64.11 | 64.90 | 1.83M |
| United Technologies | UTX | 92.79 | 92.95 | 92.03 | 92.79 | 1.6M |
| Union Pacific | UNP | 55.99 | 56.20 | 55.46 | 55.63 | 722K |
| Berkshire Hathaway | BRK.B | 2883.00 | 2893.50 | 2878.00 | 2881.00 | 5K |
Exchange Rates of August 19th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
| Euro | Japanese Yen | 1 EUR = 135.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.525 AUD | 1 AUD = 0.396 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.375 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on August 19th, 2004