Financial news on July 19th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 76.06 | 77.50 | 72.81 | 73.12 | 70M |
| Intel | INTC | 144.90 | 146.10 | 138.00 | 138.10 | 36.1M |
| Cisco Systems | CSCO | 67.13 | 67.94 | 66.25 | 66.81 | 24M |
| Oracle Corp. | ORCL | 75.00 | 75.94 | 73.00 | 73.75 | 15.8M |
| Pfizer | PFE | 44.94 | 46.50 | 43.75 | 46.44 | 11.5M |
| Altria | MO | 25.25 | 25.81 | 24.50 | 25.00 | 9.6M |
| General Electric | GE | 52.94 | 53.31 | 52.56 | 52.75 | 9.53M |
| Coca-Cola | KO | 58.94 | 60.63 | 58.75 | 60.50 | 8.22M |
| Apple | AAPL | 55.19 | 56.81 | 51.75 | 52.69 | 8.18M |
| Verizon Communications | VZ | 48.38 | 48.81 | 46.94 | 47.00 | 8.18M |
| International Business Machines | IBM | 102.37 | 109.50 | 101.00 | 108.75 | 7.78M |
| Boeing | BA | 45.00 | 46.19 | 44.06 | 45.88 | 7.49M |
| Merck | MRK | 66.19 | 66.75 | 65.03 | 65.25 | 6.58M |
| Amgen | AMGN | 74.19 | 74.88 | 73.06 | 73.44 | 6.57M |
| Walt Disney & Co. | DIS | 36.88 | 37.56 | 36.44 | 37.00 | 6M |
| Procter & Gamble | PG | 57.94 | 59.13 | 57.56 | 59.13 | 4.81M |
| Amazon | AMZN | 41.50 | 41.56 | 39.00 | 40.88 | 4.74M |
| Pepsico | PEP | 43.13 | 44.31 | 43.13 | 43.38 | 4.33M |
| Bristol-Myers Squibb | BMY | 52.81 | 53.44 | 51.75 | 52.38 | 4.32M |
| ExxonMobil | XOM | 78.63 | 79.31 | 78.13 | 78.69 | 4.31M |
| JPMorgan Chase | JPM | 51.00 | 51.50 | 50.12 | 50.69 | 4.29M |
| AT&T Inc. | T | 44.44 | 44.44 | 43.25 | 43.63 | 4.16M |
| Wal-Mart Stores | WMT | 60.19 | 60.50 | 59.38 | 60.00 | 3.74M |
| Abbott Laboratories | ABT | 42.06 | 42.38 | 41.00 | 41.13 | 3.73M |
| McDonald's | MCD | 31.31 | 31.44 | 31.00 | 31.38 | 3.17M |
| Home Depot | HD | 57.56 | 57.63 | 56.81 | 57.13 | 2.79M |
| Johnson & Johnson | JNJ | 94.88 | 95.69 | 92.75 | 93.19 | 2.68M |
| Wells Fargo & Co. | WFC | 42.06 | 42.38 | 41.81 | 42.19 | 2.65M |
| HP Inc. | HPQ | 130.80 | 132.40 | 129.50 | 129.80 | 2.36M |
| United Technologies | UTX | 60.00 | 60.44 | 57.25 | 57.50 | 2.07M |
| Schlumberger | SLB | 76.25 | 77.19 | 74.63 | 76.06 | 1.71M |
| 3M | MMM | 89.00 | 89.06 | 86.25 | 86.50 | 1.55M |
| Chevron | CVX | 81.88 | 82.25 | 81.63 | 81.94 | 1.25M |
| Union Pacific | UNP | 44.00 | 44.31 | 42.06 | 42.31 | 917K |
| UnitedHealth Group | UNH | 84.50 | 85.25 | 83.75 | 83.94 | 713K |
| ConocoPhillips | COP | 51.44 | 51.81 | 51.25 | 51.56 | 624K |
| Gilead Sciences | GILD | 79.94 | 80.75 | 74.75 | 74.75 | 284K |
| Comcast | CMCSA | 36.13 | 36.13 | 35.13 | 35.75 | 80.1K |
| Berkshire Hathaway | BRK.B | 1815.00 | 1816.00 | 1790.00 | 1799.00 | 10.1K |
Exchange Rates of July 19th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.550 CHF | 1 CHF = 0.645 JPY |
See what else happened on July 19th, 2000