Financial news on July 19, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 76.06 77.50 72.81 73.12 70M
Intel INTC 144.90 146.10 138.00 138.10 36.1M
Cisco Systems CSCO 67.13 67.94 66.25 66.81 24M
Oracle Corp. ORCL 75.00 75.94 73.00 73.75 15.8M
Pfizer PFE 44.94 46.50 43.75 46.44 11.5M
Altria MO 25.25 25.81 24.50 25.00 9.6M
General Electric GE 52.94 53.31 52.56 52.75 9.53M
Coca-Cola KO 58.94 60.63 58.75 60.50 8.22M
Apple AAPL 55.19 56.81 51.75 52.69 8.18M
Verizon Communications VZ 48.38 48.81 46.94 47.00 8.18M
International Business Machines IBM 102.37 109.50 101.00 108.75 7.78M
Boeing BA 45.00 46.19 44.06 45.88 7.49M
Merck MRK 66.19 66.75 65.03 65.25 6.58M
Amgen AMGN 74.19 74.88 73.06 73.44 6.57M
Walt Disney & Co. DIS 36.88 37.56 36.44 37.00 6M
Procter & Gamble PG 57.94 59.13 57.56 59.13 4.81M
Amazon AMZN 41.50 41.56 39.00 40.88 4.74M
Pepsico PEP 43.13 44.31 43.13 43.38 4.33M
Bristol-Myers Squibb BMY 52.81 53.44 51.75 52.38 4.32M
ExxonMobil XOM 78.63 79.31 78.13 78.69 4.31M
JPMorgan Chase JPM 51.00 51.50 50.12 50.69 4.29M
AT&T Inc. T 44.44 44.44 43.25 43.63 4.16M
Wal-Mart Stores WMT 60.19 60.50 59.38 60.00 3.74M
Abbott Laboratories ABT 42.06 42.38 41.00 41.13 3.73M
McDonald's MCD 31.31 31.44 31.00 31.38 3.17M
Home Depot HD 57.56 57.63 56.81 57.13 2.79M
Johnson & Johnson JNJ 94.88 95.69 92.75 93.19 2.68M
Wells Fargo & Co. WFC 42.06 42.38 41.81 42.19 2.65M
HP Inc. HPQ 130.80 132.40 129.50 129.80 2.36M
United Technologies UTX 60.00 60.44 57.25 57.50 2.07M
Schlumberger SLB 76.25 77.19 74.63 76.06 1.71M
3M MMM 89.00 89.06 86.25 86.50 1.55M
Chevron CVX 81.88 82.25 81.63 81.94 1.25M
Union Pacific UNP 44.00 44.31 42.06 42.31 917K
UnitedHealth Group UNH 84.50 85.25 83.75 83.94 713K
ConocoPhillips COP 51.44 51.81 51.25 51.56 624K
Gilead Sciences GILD 79.94 80.75 74.75 74.75 284K
Comcast CMCSA 36.13 36.13 35.13 35.75 80.1K
Berkshire Hathaway BRK.B 1815.00 1816.00 1790.00 1799.00 10.1K
Exchange Rates of July 19, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.550 CHF 1 CHF = 0.645 JPY

See what else happened on July 19, 2000