Financial news on June 19, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 17,05 | 17,08 | 16,44 | 16,76 | 123M |
| Cisco Systems | CSCO | 17,47 | 17,52 | 16,33 | 16,64 | 60.7M |
| Intel | INTC | 28,53 | 28,79 | 26,15 | 26,67 | 60.4M |
| Microsoft | MSFT | 68,21 | 68,85 | 66,85 | 67,32 | 31.7M |
| General Electric | GE | 49,80 | 49,98 | 48,75 | 48,87 | 22.6M |
| Pfizer | PFE | 42,99 | 44,09 | 42,99 | 44,00 | 12M |
| Altria | MO | 45,00 | 45,39 | 44,50 | 44,60 | 9.31M |
| Johnson & Johnson | JNJ | 52,54 | 53,37 | 52,30 | 53,28 | 8.91M |
| Abbott Laboratories | ABT | 51,00 | 51,48 | 50,72 | 51,28 | 8.61M |
| International Business Machines | IBM | 116,26 | 117,25 | 114,56 | 114,84 | 6.15M |
| Amazon | AMZN | 12,45 | 12,65 | 11,20 | 11,36 | 6.11M |
| Amgen | AMGN | 67,49 | 68,00 | 66,70 | 66,97 | 6.07M |
| HP Inc. | HPQ | 26,85 | 27,14 | 25,59 | 26,00 | 5.8M |
| Apple | AAPL | 20,85 | 21,40 | 20,01 | 20,19 | 5.73M |
| JPMorgan Chase | JPM | 44,63 | 44,63 | 43,40 | 43,76 | 5.72M |
| AT&T Inc. | T | 40,25 | 40,63 | 40,00 | 40,42 | 5.4M |
| Walt Disney & Co. | DIS | 29,25 | 29,60 | 28,84 | 28,85 | 5.34M |
| Wal-Mart Stores | WMT | 49,47 | 49,49 | 48,63 | 48,86 | 5.18M |
| Pepsico | PEP | 43,42 | 43,94 | 43,20 | 43,71 | 4.89M |
| Wells Fargo & Co. | WFC | 43,66 | 44,77 | 43,11 | 43,51 | 4.62M |
| Bristol-Myers Squibb | BMY | 55,40 | 55,88 | 54,60 | 54,95 | 4.58M |
| Boeing | BA | 64,70 | 64,88 | 61,54 | 61,80 | 4.46M |
| McDonald's | MCD | 28,50 | 28,80 | 27,98 | 28,20 | 4.41M |
| ExxonMobil | XOM | 88,75 | 88,88 | 88,05 | 88,37 | 4.4M |
| Verizon Communications | VZ | 52,50 | 53,00 | 51,70 | 52,10 | 4.37M |
| United Technologies | UTX | 78,00 | 78,00 | 74,15 | 74,75 | 4.12M |
| Merck | MRK | 73,90 | 74,60 | 73,50 | 74,60 | 3.74M |
| Home Depot | HD | 49,90 | 50,09 | 49,05 | 49,49 | 3.57M |
| Procter & Gamble | PG | 62,25 | 62,75 | 61,91 | 62,41 | 3.52M |
| Coca-Cola | KO | 43,77 | 44,09 | 43,54 | 43,75 | 2.72M |
| Schlumberger | SLB | 57,35 | 57,35 | 55,67 | 56,35 | 2.41M |
| Chevron | CVX | 95,71 | 95,95 | 94,96 | 95,50 | 1.72M |
| 3M | MMM | 122,20 | 123,00 | 120,30 | 120,40 | 1.7M |
| ConocoPhillips | COP | 60,26 | 60,60 | 59,63 | 60,46 | 1.57M |
| Gilead Sciences | GILD | 52,00 | 53,05 | 50,55 | 51,96 | 1.55M |
| Union Pacific | UNP | 51,64 | 52,11 | 51,52 | 51,70 | 1.14M |
| UnitedHealth Group | UNH | 59,40 | 59,40 | 57,51 | 58,03 | 1M |
| Comcast | CMCSA | 40,23 | 41,09 | 40,00 | 40,40 | 74.5K |
| Berkshire Hathaway | BRK.B | 2219,00 | 2236,00 | 2195,00 | 2195,00 | 4K |
Exchange Rates of June 19, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123,070 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,534 CAD | 1 CAD = 0,652 USD |
| US Dollar | Swiss Franc | 1 USD = 1,789 CHF | 1 CHF = 0,559 USD |
| Euro | Japanese Yen | 1 EUR = 104,910 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,610 GBP | 1 GBP = 1,640 EUR |
| Euro | Australian Dollar | 1 EUR = 1,639 AUD | 1 AUD = 0,610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,322 CAD | 1 CAD = 0,756 EUR |
| Euro | Swiss Franc | 1 EUR = 1,529 CHF | 1 CHF = 0,654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,580 GBP | 1 GBP = 1,724 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,686 AUD | 1 AUD = 0,372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,158 CAD | 1 CAD = 0,463 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,504 CHF | 1 CHF = 0,399 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,803 CAD | 1 CAD = 1,245 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,930 CHF | 1 CHF = 1,075 AUD |
See what else happened on June 19, 2001