Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	17.05	17.08	16.44	16.76	123M
Cisco Systems	CSCO	17.47	17.52	16.33	16.64	60.7M
Intel	INTC	28.53	28.79	26.15	26.67	60.4M
Microsoft	MSFT	68.21	68.85	66.85	67.32	31.7M
General Electric	GE	49.80	49.98	48.75	48.87	22.6M
Pfizer	PFE	42.99	44.09	42.99	44.00	12M
Altria	MO	45.00	45.39	44.50	44.60	9.31M
Johnson & Johnson	JNJ	52.54	53.37	52.30	53.28	8.91M
Abbott Laboratories	ABT	51.00	51.48	50.72	51.28	8.61M
International Business Machines	IBM	116.26	117.25	114.56	114.84	6.15M
Amazon	AMZN	12.45	12.65	11.20	11.36	6.11M
Amgen	AMGN	67.49	68.00	66.70	66.97	6.07M
HP Inc.	HPQ	26.85	27.14	25.59	26.00	5.8M
Apple	AAPL	20.85	21.40	20.01	20.19	5.73M
JPMorgan Chase	JPM	44.63	44.63	43.40	43.76	5.72M
AT&T Inc.	T	40.25	40.63	40.00	40.42	5.4M
Walt Disney & Co.	DIS	29.25	29.60	28.84	28.85	5.34M
Wal-Mart Stores	WMT	49.47	49.49	48.63	48.86	5.18M
Pepsico	PEP	43.42	43.94	43.20	43.71	4.89M
Wells Fargo & Co.	WFC	43.66	44.77	43.11	43.51	4.62M
Bristol-Myers Squibb	BMY	55.40	55.88	54.60	54.95	4.58M
Boeing	BA	64.70	64.88	61.54	61.80	4.46M
McDonald's	MCD	28.50	28.80	27.98	28.20	4.41M
ExxonMobil	XOM	88.75	88.88	88.05	88.37	4.4M
Verizon Communications	VZ	52.50	53.00	51.70	52.10	4.37M
United Technologies	UTX	78.00	78.00	74.15	74.75	4.12M
Merck	MRK	73.90	74.60	73.50	74.60	3.74M
Home Depot	HD	49.90	50.09	49.05	49.49	3.57M
Procter & Gamble	PG	62.25	62.75	61.91	62.41	3.52M
Coca-Cola	KO	43.77	44.09	43.54	43.75	2.72M
Schlumberger	SLB	57.35	57.35	55.67	56.35	2.41M
Chevron	CVX	95.71	95.95	94.96	95.50	1.72M
3M	MMM	122.20	123.00	120.30	120.40	1.7M
ConocoPhillips	COP	60.26	60.60	59.63	60.46	1.57M
Gilead Sciences	GILD	52.00	53.05	50.55	51.96	1.55M
Union Pacific	UNP	51.64	52.11	51.52	51.70	1.14M
UnitedHealth Group	UNH	59.40	59.40	57.51	58.03	1M
Comcast	CMCSA	40.23	41.09	40.00	40.40	74.5K
Berkshire Hathaway	BRK.B	2219.00	2236.00	2195.00	2195.00	4K

Exchange Rates of June 19, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 123.070 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.534 CAD	1 CAD = 0.652 USD
US Dollar	Swiss Franc	1 USD = 1.789 CHF	1 CHF = 0.559 USD
Euro	Japanese Yen	1 EUR = 104.910 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.610 GBP	1 GBP = 1.640 EUR
Euro	Australian Dollar	1 EUR = 1.639 AUD	1 AUD = 0.610 EUR
Euro	Canadian Dollar	1 EUR = 1.322 CAD	1 CAD = 0.756 EUR
Euro	Swiss Franc	1 EUR = 1.529 CHF	1 CHF = 0.654 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.580 GBP	1 GBP = 1.724 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.686 AUD	1 AUD = 0.372 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.158 CAD	1 CAD = 0.463 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.504 CHF	1 CHF = 0.399 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.803 CAD	1 CAD = 1.245 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.930 CHF	1 CHF = 1.075 AUD