Financial news on June 19, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL17,0517,0816,4416,76123M
Cisco SystemsCSCO17,4717,5216,3316,6460.7M
IntelINTC28,5328,7926,1526,6760.4M
MicrosoftMSFT68,2168,8566,8567,3231.7M
General ElectricGE49,8049,9848,7548,8722.6M
PfizerPFE42,9944,0942,9944,0012M
AltriaMO45,0045,3944,5044,609.31M
Johnson & JohnsonJNJ52,5453,3752,3053,288.91M
Abbott LaboratoriesABT51,0051,4850,7251,288.61M
International Business MachinesIBM116,26117,25114,56114,846.15M
AmazonAMZN12,4512,6511,2011,366.11M
AmgenAMGN67,4968,0066,7066,976.07M
HP Inc.HPQ26,8527,1425,5926,005.8M
AppleAAPL20,8521,4020,0120,195.73M
JPMorgan ChaseJPM44,6344,6343,4043,765.72M
AT&T Inc.T40,2540,6340,0040,425.4M
Walt Disney & Co.DIS29,2529,6028,8428,855.34M
Wal-Mart StoresWMT49,4749,4948,6348,865.18M
PepsicoPEP43,4243,9443,2043,714.89M
Wells Fargo & Co.WFC43,6644,7743,1143,514.62M
Bristol-Myers SquibbBMY55,4055,8854,6054,954.58M
BoeingBA64,7064,8861,5461,804.46M
McDonald'sMCD28,5028,8027,9828,204.41M
ExxonMobilXOM88,7588,8888,0588,374.4M
Verizon CommunicationsVZ52,5053,0051,7052,104.37M
United TechnologiesUTX78,0078,0074,1574,754.12M
MerckMRK73,9074,6073,5074,603.74M
Home DepotHD49,9050,0949,0549,493.57M
Procter & GamblePG62,2562,7561,9162,413.52M
Coca-ColaKO43,7744,0943,5443,752.72M
SchlumbergerSLB57,3557,3555,6756,352.41M
ChevronCVX95,7195,9594,9695,501.72M
3MMMM122,20123,00120,30120,401.7M
ConocoPhillipsCOP60,2660,6059,6360,461.57M
Gilead SciencesGILD52,0053,0550,5551,961.55M
Union PacificUNP51,6452,1151,5251,701.14M
UnitedHealth GroupUNH59,4059,4057,5158,031M
ComcastCMCSA40,2341,0940,0040,4074.5K
Berkshire HathawayBRK.B2219,002236,002195,002195,004K
Exchange Rates of June 19, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,070 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,534 CAD1 CAD = 0,652 USD
US DollarSwiss Franc1 USD = 1,789 CHF1 CHF = 0,559 USD
EuroJapanese Yen1 EUR = 104,910 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,610 GBP1 GBP = 1,640 EUR
EuroAustralian Dollar1 EUR = 1,639 AUD1 AUD = 0,610 EUR
EuroCanadian Dollar1 EUR = 1,322 CAD1 CAD = 0,756 EUR
EuroSwiss Franc1 EUR = 1,529 CHF1 CHF = 0,654 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Pound SterlingAustralian Dollar1 GBP = 2,686 AUD1 AUD = 0,372 GBP
Pound SterlingCanadian Dollar1 GBP = 2,158 CAD1 CAD = 0,463 GBP
Pound SterlingSwiss Franc1 GBP = 2,504 CHF1 CHF = 0,399 GBP
Australian DollarCanadian Dollar1 AUD = 0,803 CAD1 CAD = 1,245 AUD
Australian DollarSwiss Franc1 AUD = 0,930 CHF1 CHF = 1,075 AUD

See what else happened on June 19, 2001