Financial news on June 19th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 17.05 | 17.08 | 16.44 | 16.76 | 123M |
| Cisco Systems | CSCO | 17.47 | 17.52 | 16.33 | 16.64 | 60.7M |
| Intel | INTC | 28.53 | 28.79 | 26.15 | 26.67 | 60.4M |
| Microsoft | MSFT | 68.21 | 68.85 | 66.85 | 67.32 | 31.7M |
| General Electric | GE | 49.80 | 49.98 | 48.75 | 48.87 | 22.6M |
| Pfizer | PFE | 42.99 | 44.09 | 42.99 | 44.00 | 12M |
| Altria | MO | 45.00 | 45.39 | 44.50 | 44.60 | 9.31M |
| Johnson & Johnson | JNJ | 52.54 | 53.37 | 52.30 | 53.28 | 8.91M |
| Abbott Laboratories | ABT | 51.00 | 51.48 | 50.72 | 51.28 | 8.61M |
| International Business Machines | IBM | 116.26 | 117.25 | 114.56 | 114.84 | 6.15M |
| Amazon | AMZN | 12.45 | 12.65 | 11.20 | 11.36 | 6.11M |
| Amgen | AMGN | 67.49 | 68.00 | 66.70 | 66.97 | 6.07M |
| HP Inc. | HPQ | 26.85 | 27.14 | 25.59 | 26.00 | 5.8M |
| Apple | AAPL | 20.85 | 21.40 | 20.01 | 20.19 | 5.73M |
| JPMorgan Chase | JPM | 44.63 | 44.63 | 43.40 | 43.76 | 5.72M |
| AT&T Inc. | T | 40.25 | 40.63 | 40.00 | 40.42 | 5.4M |
| Walt Disney & Co. | DIS | 29.25 | 29.60 | 28.84 | 28.85 | 5.34M |
| Wal-Mart Stores | WMT | 49.47 | 49.49 | 48.63 | 48.86 | 5.18M |
| Pepsico | PEP | 43.42 | 43.94 | 43.20 | 43.71 | 4.89M |
| Wells Fargo & Co. | WFC | 43.66 | 44.77 | 43.11 | 43.51 | 4.62M |
| Bristol-Myers Squibb | BMY | 55.40 | 55.88 | 54.60 | 54.95 | 4.58M |
| Boeing | BA | 64.70 | 64.88 | 61.54 | 61.80 | 4.46M |
| McDonald's | MCD | 28.50 | 28.80 | 27.98 | 28.20 | 4.41M |
| ExxonMobil | XOM | 88.75 | 88.88 | 88.05 | 88.37 | 4.4M |
| Verizon Communications | VZ | 52.50 | 53.00 | 51.70 | 52.10 | 4.37M |
| United Technologies | UTX | 78.00 | 78.00 | 74.15 | 74.75 | 4.12M |
| Merck | MRK | 73.90 | 74.60 | 73.50 | 74.60 | 3.74M |
| Home Depot | HD | 49.90 | 50.09 | 49.05 | 49.49 | 3.57M |
| Procter & Gamble | PG | 62.25 | 62.75 | 61.91 | 62.41 | 3.52M |
| Coca-Cola | KO | 43.77 | 44.09 | 43.54 | 43.75 | 2.72M |
| Schlumberger | SLB | 57.35 | 57.35 | 55.67 | 56.35 | 2.41M |
| Chevron | CVX | 95.71 | 95.95 | 94.96 | 95.50 | 1.72M |
| 3M | MMM | 122.20 | 123.00 | 120.30 | 120.40 | 1.7M |
| ConocoPhillips | COP | 60.26 | 60.60 | 59.63 | 60.46 | 1.57M |
| Gilead Sciences | GILD | 52.00 | 53.05 | 50.55 | 51.96 | 1.55M |
| Union Pacific | UNP | 51.64 | 52.11 | 51.52 | 51.70 | 1.14M |
| UnitedHealth Group | UNH | 59.40 | 59.40 | 57.51 | 58.03 | 1M |
| Comcast | CMCSA | 40.23 | 41.09 | 40.00 | 40.40 | 74.5K |
| Berkshire Hathaway | BRK.B | 2219.00 | 2236.00 | 2195.00 | 2195.00 | 4K |
Exchange Rates of June 19th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.070 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.534 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.789 CHF | 1 CHF = 0.559 USD |
| Euro | Japanese Yen | 1 EUR = 104.910 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.640 EUR |
| Euro | Australian Dollar | 1 EUR = 1.639 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.322 CAD | 1 CAD = 0.756 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.686 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.158 CAD | 1 CAD = 0.463 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.504 CHF | 1 CHF = 0.399 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.803 CAD | 1 CAD = 1.245 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
See what else happened on June 19th, 2001