Financial news on June 19, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 17.05 17.08 16.44 16.76 123M
Cisco Systems CSCO 17.47 17.52 16.33 16.64 60.7M
Intel INTC 28.53 28.79 26.15 26.67 60.4M
Microsoft MSFT 68.21 68.85 66.85 67.32 31.7M
General Electric GE 49.80 49.98 48.75 48.87 22.6M
Pfizer PFE 42.99 44.09 42.99 44.00 12M
Altria MO 45.00 45.39 44.50 44.60 9.31M
Johnson & Johnson JNJ 52.54 53.37 52.30 53.28 8.91M
Abbott Laboratories ABT 51.00 51.48 50.72 51.28 8.61M
International Business Machines IBM 116.26 117.25 114.56 114.84 6.15M
Amazon AMZN 12.45 12.65 11.20 11.36 6.11M
Amgen AMGN 67.49 68.00 66.70 66.97 6.07M
HP Inc. HPQ 26.85 27.14 25.59 26.00 5.8M
Apple AAPL 20.85 21.40 20.01 20.19 5.73M
JPMorgan Chase JPM 44.63 44.63 43.40 43.76 5.72M
AT&T Inc. T 40.25 40.63 40.00 40.42 5.4M
Walt Disney & Co. DIS 29.25 29.60 28.84 28.85 5.34M
Wal-Mart Stores WMT 49.47 49.49 48.63 48.86 5.18M
Pepsico PEP 43.42 43.94 43.20 43.71 4.89M
Wells Fargo & Co. WFC 43.66 44.77 43.11 43.51 4.62M
Bristol-Myers Squibb BMY 55.40 55.88 54.60 54.95 4.58M
Boeing BA 64.70 64.88 61.54 61.80 4.46M
McDonald's MCD 28.50 28.80 27.98 28.20 4.41M
ExxonMobil XOM 88.75 88.88 88.05 88.37 4.4M
Verizon Communications VZ 52.50 53.00 51.70 52.10 4.37M
United Technologies UTX 78.00 78.00 74.15 74.75 4.12M
Merck MRK 73.90 74.60 73.50 74.60 3.74M
Home Depot HD 49.90 50.09 49.05 49.49 3.57M
Procter & Gamble PG 62.25 62.75 61.91 62.41 3.52M
Coca-Cola KO 43.77 44.09 43.54 43.75 2.72M
Schlumberger SLB 57.35 57.35 55.67 56.35 2.41M
Chevron CVX 95.71 95.95 94.96 95.50 1.72M
3M MMM 122.20 123.00 120.30 120.40 1.7M
ConocoPhillips COP 60.26 60.60 59.63 60.46 1.57M
Gilead Sciences GILD 52.00 53.05 50.55 51.96 1.55M
Union Pacific UNP 51.64 52.11 51.52 51.70 1.14M
UnitedHealth Group UNH 59.40 59.40 57.51 58.03 1M
Comcast CMCSA 40.23 41.09 40.00 40.40 74.5K
Berkshire Hathaway BRK.B 2219.00 2236.00 2195.00 2195.00 4K
Exchange Rates of June 19, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.070 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.534 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.789 CHF 1 CHF = 0.559 USD
Euro Japanese Yen 1 EUR = 104.910 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.610 GBP 1 GBP = 1.640 EUR
Euro Australian Dollar 1 EUR = 1.639 AUD 1 AUD = 0.610 EUR
Euro Canadian Dollar 1 EUR = 1.322 CAD 1 CAD = 0.756 EUR
Euro Swiss Franc 1 EUR = 1.529 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Pound Sterling Australian Dollar 1 GBP = 2.686 AUD 1 AUD = 0.372 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.158 CAD 1 CAD = 0.463 GBP
Pound Sterling Swiss Franc 1 GBP = 2.504 CHF 1 CHF = 0.399 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.803 CAD 1 CAD = 1.245 AUD
Australian Dollar Swiss Franc 1 AUD = 0.930 CHF 1 CHF = 1.075 AUD

See what else happened on June 19, 2001