Financial news on May 19th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 27.02 | 27.08 | 25.40 | 25.40 | 96.8M |
| General Electric | GE | 13.64 | 13.96 | 13.49 | 13.70 | 92.1M |
| JPMorgan Chase | JPM | 37.30 | 37.68 | 35.77 | 35.81 | 59.9M |
| Intel | INTC | 15.47 | 15.91 | 15.27 | 15.65 | 59M |
| Cisco Systems | CSCO | 18.71 | 19.35 | 18.64 | 18.88 | 53.8M |
| Microsoft | MSFT | 20.51 | 20.74 | 20.25 | 20.31 | 51.4M |
| Home Depot | HD | 25.39 | 25.40 | 24.00 | 24.63 | 39.9M |
| Pfizer | PFE | 15.19 | 15.29 | 15.02 | 15.10 | 34.1M |
| HP Inc. | HPQ | 35.97 | 36.98 | 35.61 | 36.58 | 26.1M |
| AT&T Inc. | T | 24.75 | 24.84 | 24.63 | 24.67 | 24.9M |
| Oracle Corp. | ORCL | 18.79 | 19.21 | 18.77 | 18.97 | 23.4M |
| ExxonMobil | XOM | 70.31 | 71.13 | 70.07 | 70.52 | 20.9M |
| Comcast | CMCSA | 15.18 | 15.38 | 14.95 | 15.00 | 19.8M |
| Abbott Laboratories | ABT | 43.24 | 43.55 | 42.75 | 42.88 | 16.6M |
| Coca-Cola | KO | 46.14 | 46.93 | 45.82 | 46.64 | 15.9M |
| Merck | MRK | 25.74 | 25.90 | 25.30 | 25.77 | 15.6M |
| Procter & Gamble | PG | 52.57 | 53.51 | 52.27 | 52.95 | 15.2M |
| Wal-Mart Stores | WMT | 49.92 | 50.00 | 49.35 | 49.36 | 14.6M |
| ConocoPhillips | COP | 45.86 | 46.52 | 45.75 | 45.90 | 14.5M |
| Chevron | CVX | 65.98 | 66.25 | 65.66 | 65.86 | 14.2M |
| Altria | MO | 16.89 | 16.92 | 16.67 | 16.81 | 13.7M |
| Johnson & Johnson | JNJ | 56.21 | 56.21 | 55.70 | 55.89 | 13.4M |
| Apple | AAPL | 126.82 | 129.31 | 125.74 | 127.45 | 13.3M |
| Verizon Communications | VZ | 29.79 | 29.87 | 29.53 | 29.65 | 12M |
| Walt Disney & Co. | DIS | 24.25 | 24.40 | 23.75 | 23.82 | 11.9M |
| Visa | V | 66.03 | 66.31 | 64.29 | 64.80 | 11.4M |
| Gilead Sciences | GILD | 43.15 | 43.18 | 42.10 | 42.69 | 10M |
| Bristol-Myers Squibb | BMY | 20.40 | 20.60 | 20.26 | 20.36 | 9.81M |
| Schlumberger | SLB | 54.01 | 54.70 | 52.65 | 54.01 | 8.59M |
| Amazon | AMZN | 75.43 | 78.96 | 75.12 | 77.87 | 8.03M |
| Amgen | AMGN | 49.29 | 50.08 | 49.07 | 49.94 | 7.66M |
| Pepsico | PEP | 51.29 | 52.10 | 51.10 | 51.61 | 7.58M |
| International Business Machines | IBM | 104.33 | 106.12 | 104.00 | 105.51 | 7.08M |
| UnitedHealth Group | UNH | 27.71 | 28.21 | 27.25 | 27.46 | 6.93M |
| McDonald's | MCD | 54.34 | 54.46 | 53.72 | 53.87 | 6.33M |
| Alphabet | GOOGL | 396.10 | 401.64 | 393.00 | 398.88 | 5.67M |
| United Technologies | UTX | 52.84 | 53.17 | 52.21 | 52.30 | 5.57M |
| Boeing | BA | 44.36 | 45.06 | 43.90 | 44.62 | 4.79M |
| 3M | MMM | 59.07 | 59.50 | 58.25 | 59.00 | 4.1M |
| Union Pacific | UNP | 48.68 | 49.49 | 47.97 | 48.17 | 3.57M |
| Berkshire Hathaway | BRK.B | 2933.00 | 3012.00 | 2933.00 | 3000.00 | 31K |
Exchange Rates of May 19th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.020 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.156 CAD | 1 CAD = 0.865 USD |
| US Dollar | Swiss Franc | 1 USD = 1.109 CHF | 1 CHF = 0.901 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.825 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 130.850 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.761 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.315 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.673 GBP | 1 GBP = 1.486 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.346 AUD | 1 AUD = 0.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.155 CHF | 1 CHF = 0.866 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.000 AUD | 1 AUD = 0.500 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.789 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.716 CHF | 1 CHF = 0.583 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.565 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.166 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.294 CNY | 1 CNY = 0.189 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.959 CHF | 1 CHF = 1.042 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.908 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.159 CNY | 1 CNY = 0.162 CHF |
See what else happened on May 19th, 2009