Financial news on October 19, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT58.4462.1958.0061.88128M
Cisco SystemsCSCO55.0659.1354.2558.2572M
IntelINTC42.0242.3140.8841.9464.3M
Oracle Corp.ORCL36.0036.5034.6336.3839.3M
AppleAAPL19.1619.8118.3118.9426.9M
International Business MachinesIBM98.0098.5092.6996.4418M
JPMorgan ChaseJPM38.1240.1238.1238.9415M
General ElectricGE55.5055.9454.7555.6313.2M
Home DepotHD37.6338.7537.0638.6312.3M
PfizerPFE41.0043.2541.0043.0011M
AmazonAMZN26.5628.1324.1927.7510.9M
Abbott LaboratoriesABT49.8850.0047.8148.7510.7M
AT&T Inc.T52.6953.6351.6352.067.66M
HP Inc.HPQ88.8892.0086.0690.946.94M
BoeingBA61.0061.1957.3158.446.48M
McDonald'sMCD28.8828.8827.5627.886.46M
Wal-Mart StoresWMT46.5647.9446.1347.816.3M
ExxonMobilXOM86.3888.1985.8186.506.27M
AltriaMO32.5633.1332.2532.946.21M
Walt Disney & Co.DIS35.5036.0034.4434.945.56M
Johnson & JohnsonJNJ92.5093.5690.8891.755.48M
MerckMRK77.1977.8876.2577.565.11M
Bristol-Myers SquibbBMY58.0059.5057.8158.945.08M
AmgenAMGN67.6968.7565.8167.814.96M
Verizon CommunicationsVZ47.5048.3847.3148.064.59M
PepsicoPEP47.2547.9445.1947.814.48M
Procter & GamblePG74.1374.2572.3173.004.08M
Wells Fargo & Co.WFC41.5643.1941.4442.693.23M
Coca-ColaKO56.5057.4456.1357.132.9M
United TechnologiesUTX67.2569.1364.0064.002.74M
3MMMM91.2591.2588.4489.002.39M
ChevronCVX81.8883.1981.5082.312.05M
SchlumbergerSLB81.4483.8880.6981.562.02M
UnitedHealth GroupUNH104.81105.62102.31104.561.32M
ConocoPhillipsCOP63.3864.6962.5063.561.03M
Union PacificUNP39.5040.8139.5040.63883K
Gilead SciencesGILD93.0693.5088.4491.44521K
ComcastCMCSA38.1340.3837.5040.38308K
Berkshire HathawayBRK.B1905.001958.001900.001958.0010.6K
Exchange Rates of October 19, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.230 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 91.280 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.583 GBP1 GBP = 1.715 EUR
EuroSwiss Franc1 EUR = 1.505 CHF1 CHF = 0.664 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.650 CHF1 CHF = 0.606 JPY
Pound SterlingSwiss Franc1 GBP = 2.579 CHF1 CHF = 0.388 GBP

See what else happened on October 19, 2000