Financial news on October 19, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 58.44 62.19 58.00 61.88 128M
Cisco Systems CSCO 55.06 59.13 54.25 58.25 72M
Intel INTC 42.02 42.31 40.88 41.94 64.3M
Oracle Corp. ORCL 36.00 36.50 34.63 36.38 39.3M
Apple AAPL 19.16 19.81 18.31 18.94 26.9M
International Business Machines IBM 98.00 98.50 92.69 96.44 18M
JPMorgan Chase JPM 38.12 40.12 38.12 38.94 15M
General Electric GE 55.50 55.94 54.75 55.63 13.2M
Home Depot HD 37.63 38.75 37.06 38.63 12.3M
Pfizer PFE 41.00 43.25 41.00 43.00 11M
Amazon AMZN 26.56 28.13 24.19 27.75 10.9M
Abbott Laboratories ABT 49.88 50.00 47.81 48.75 10.7M
AT&T Inc. T 52.69 53.63 51.63 52.06 7.66M
HP Inc. HPQ 88.88 92.00 86.06 90.94 6.94M
Boeing BA 61.00 61.19 57.31 58.44 6.48M
McDonald's MCD 28.88 28.88 27.56 27.88 6.46M
Wal-Mart Stores WMT 46.56 47.94 46.13 47.81 6.3M
ExxonMobil XOM 86.38 88.19 85.81 86.50 6.27M
Altria MO 32.56 33.13 32.25 32.94 6.21M
Walt Disney & Co. DIS 35.50 36.00 34.44 34.94 5.56M
Johnson & Johnson JNJ 92.50 93.56 90.88 91.75 5.48M
Merck MRK 77.19 77.88 76.25 77.56 5.11M
Bristol-Myers Squibb BMY 58.00 59.50 57.81 58.94 5.08M
Amgen AMGN 67.69 68.75 65.81 67.81 4.96M
Verizon Communications VZ 47.50 48.38 47.31 48.06 4.59M
Pepsico PEP 47.25 47.94 45.19 47.81 4.48M
Procter & Gamble PG 74.13 74.25 72.31 73.00 4.08M
Wells Fargo & Co. WFC 41.56 43.19 41.44 42.69 3.23M
Coca-Cola KO 56.50 57.44 56.13 57.13 2.9M
United Technologies UTX 67.25 69.13 64.00 64.00 2.74M
3M MMM 91.25 91.25 88.44 89.00 2.39M
Chevron CVX 81.88 83.19 81.50 82.31 2.05M
Schlumberger SLB 81.44 83.88 80.69 81.56 2.02M
UnitedHealth Group UNH 104.81 105.62 102.31 104.56 1.32M
ConocoPhillips COP 63.38 64.69 62.50 63.56 1.03M
Union Pacific UNP 39.50 40.81 39.50 40.63 883K
Gilead Sciences GILD 93.06 93.50 88.44 91.44 521K
Comcast CMCSA 38.13 40.38 37.50 40.38 308K
Berkshire Hathaway BRK.B 1905.00 1958.00 1900.00 1958.00 10.6K
Exchange Rates of October 19, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.230 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 91.280 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.583 GBP 1 GBP = 1.715 EUR
Euro Swiss Franc 1 EUR = 1.505 CHF 1 CHF = 0.664 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.650 CHF 1 CHF = 0.606 JPY
Pound Sterling Swiss Franc 1 GBP = 2.579 CHF 1 CHF = 0.388 GBP

See what else happened on October 19, 2000