Financial news on October 19, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.0721.3120.7620.8084.8M
MicrosoftMSFT28.5428.5928.1728.1857M
Cisco SystemsCSCO18.9219.1418.6018.7049.9M
Oracle Corp.ORCL12.4512.5412.3112.3144M
UnitedHealth GroupUNH72.5972.5964.6166.5021.7M
PfizerPFE29.1029.4829.0029.0021M
AlphabetGOOGL150.50152.40147.35147.9418.1M
JPMorgan ChaseJPM38.7539.3837.7937.9816.6M
General ElectricGE33.8834.1033.4233.4316.4M
MerckMRK31.1031.3031.0331.1614.6M
AppleAAPL48.1048.3547.3147.4214.3M
International Business MachinesIBM88.2089.7388.0089.3713.7M
ExxonMobilXOM48.5048.8448.2348.3111.4M
HP Inc.HPQ18.3118.4918.2018.2410.1M
Abbott LaboratoriesABT41.2641.6741.1841.389.27M
AmazonAMZN39.7439.8538.1738.338.8M
ComcastCMCSA28.7328.8128.2528.447.83M
Wal-Mart StoresWMT53.0253.3652.6152.687.68M
Coca-ColaKO39.7539.7539.2039.387.65M
Verizon CommunicationsVZ40.8040.8040.1140.317.64M
AmgenAMGN56.5057.1456.1656.647.32M
AT&T Inc.T26.8826.8826.5526.707.23M
McDonald'sMCD29.2129.4928.8129.007.01M
Walt Disney & Co.DIS25.0525.1124.8124.896.31M
ChevronCVX52.4152.8552.4052.756.23M
Home DepotHD40.2240.4639.5739.745.55M
Johnson & JohnsonJNJ56.8457.4256.4756.615.44M
AltriaMO47.8547.9047.0747.405.34M
Wells Fargo & Co.WFC59.6559.7258.8059.355.06M
3MMMM76.8077.0175.2575.394.9M
PepsicoPEP49.1549.5849.0649.204.67M
Bristol-Myers SquibbBMY23.4923.6123.3023.364.59M
Gilead SciencesGILD38.4838.6936.9937.264.59M
Procter & GamblePG53.6653.9553.0053.003.93M
ConocoPhillipsCOP82.0782.5681.4982.003.52M
SchlumbergerSLB64.7565.6764.7265.103.48M
BoeingBA49.1050.0048.8549.213.19M
United TechnologiesUTX89.9591.5689.3190.052.44M
Union PacificUNP61.0461.2760.6260.701.06M
Berkshire HathawayBRK.B2842.002844.002801.002815.0017K
Exchange Rates of October 19, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.258 CAD1 CAD = 0.795 USD
US DollarSwiss Franc1 USD = 1.229 CHF1 CHF = 0.814 USD
EuroJapanese Yen1 EUR = 135.520 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.442 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.573 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.480 AUD1 AUD = 0.403 GBP
Pound SterlingCanadian Dollar1 GBP = 2.266 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.216 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.913 CAD1 CAD = 1.095 AUD
Australian DollarSwiss Franc1 AUD = 0.892 CHF1 CHF = 1.121 AUD

See what else happened on October 19, 2004