Financial news on October 19th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.07 | 21.31 | 20.76 | 20.80 | 84.8M |
| Microsoft | MSFT | 28.54 | 28.59 | 28.17 | 28.18 | 57M |
| Cisco Systems | CSCO | 18.92 | 19.14 | 18.60 | 18.70 | 49.9M |
| Oracle Corp. | ORCL | 12.45 | 12.54 | 12.31 | 12.31 | 44M |
| UnitedHealth Group | UNH | 72.59 | 72.59 | 64.61 | 66.50 | 21.7M |
| Pfizer | PFE | 29.10 | 29.48 | 29.00 | 29.00 | 21M |
| Alphabet | GOOGL | 150.50 | 152.40 | 147.35 | 147.94 | 18.1M |
| JPMorgan Chase | JPM | 38.75 | 39.38 | 37.79 | 37.98 | 16.6M |
| General Electric | GE | 33.88 | 34.10 | 33.42 | 33.43 | 16.4M |
| Merck | MRK | 31.10 | 31.30 | 31.03 | 31.16 | 14.6M |
| Apple | AAPL | 48.10 | 48.35 | 47.31 | 47.42 | 14.3M |
| International Business Machines | IBM | 88.20 | 89.73 | 88.00 | 89.37 | 13.7M |
| ExxonMobil | XOM | 48.50 | 48.84 | 48.23 | 48.31 | 11.4M |
| HP Inc. | HPQ | 18.31 | 18.49 | 18.20 | 18.24 | 10.1M |
| Abbott Laboratories | ABT | 41.26 | 41.67 | 41.18 | 41.38 | 9.27M |
| Amazon | AMZN | 39.74 | 39.85 | 38.17 | 38.33 | 8.8M |
| Comcast | CMCSA | 28.73 | 28.81 | 28.25 | 28.44 | 7.83M |
| Wal-Mart Stores | WMT | 53.02 | 53.36 | 52.61 | 52.68 | 7.68M |
| Coca-Cola | KO | 39.75 | 39.75 | 39.20 | 39.38 | 7.65M |
| Verizon Communications | VZ | 40.80 | 40.80 | 40.11 | 40.31 | 7.64M |
| Amgen | AMGN | 56.50 | 57.14 | 56.16 | 56.64 | 7.32M |
| AT&T Inc. | T | 26.88 | 26.88 | 26.55 | 26.70 | 7.23M |
| McDonald's | MCD | 29.21 | 29.49 | 28.81 | 29.00 | 7.01M |
| Walt Disney & Co. | DIS | 25.05 | 25.11 | 24.81 | 24.89 | 6.31M |
| Chevron | CVX | 52.41 | 52.85 | 52.40 | 52.75 | 6.23M |
| Home Depot | HD | 40.22 | 40.46 | 39.57 | 39.74 | 5.55M |
| Johnson & Johnson | JNJ | 56.84 | 57.42 | 56.47 | 56.61 | 5.44M |
| Altria | MO | 47.85 | 47.90 | 47.07 | 47.40 | 5.34M |
| Wells Fargo & Co. | WFC | 59.65 | 59.72 | 58.80 | 59.35 | 5.06M |
| 3M | MMM | 76.80 | 77.01 | 75.25 | 75.39 | 4.9M |
| Pepsico | PEP | 49.15 | 49.58 | 49.06 | 49.20 | 4.67M |
| Bristol-Myers Squibb | BMY | 23.49 | 23.61 | 23.30 | 23.36 | 4.59M |
| Gilead Sciences | GILD | 38.48 | 38.69 | 36.99 | 37.26 | 4.59M |
| Procter & Gamble | PG | 53.66 | 53.95 | 53.00 | 53.00 | 3.93M |
| ConocoPhillips | COP | 82.07 | 82.56 | 81.49 | 82.00 | 3.52M |
| Schlumberger | SLB | 64.75 | 65.67 | 64.72 | 65.10 | 3.48M |
| Boeing | BA | 49.10 | 50.00 | 48.85 | 49.21 | 3.19M |
| United Technologies | UTX | 89.95 | 91.56 | 89.31 | 90.05 | 2.44M |
| Union Pacific | UNP | 61.04 | 61.27 | 60.62 | 60.70 | 1.06M |
| Berkshire Hathaway | BRK.B | 2842.00 | 2844.00 | 2801.00 | 2815.00 | 17K |
Exchange Rates of October 19th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.258 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.814 USD |
| Euro | Japanese Yen | 1 EUR = 135.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.442 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.480 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.266 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.216 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
See what else happened on October 19th, 2004