Financial news on October 19, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.07 21.31 20.76 20.80 84.8M
Microsoft MSFT 28.54 28.59 28.17 28.18 57M
Cisco Systems CSCO 18.92 19.14 18.60 18.70 49.9M
Oracle Corp. ORCL 12.45 12.54 12.31 12.31 44M
UnitedHealth Group UNH 72.59 72.59 64.61 66.50 21.7M
Pfizer PFE 29.10 29.48 29.00 29.00 21M
Alphabet GOOGL 150.50 152.40 147.35 147.94 18.1M
JPMorgan Chase JPM 38.75 39.38 37.79 37.98 16.6M
General Electric GE 33.88 34.10 33.42 33.43 16.4M
Merck MRK 31.10 31.30 31.03 31.16 14.6M
Apple AAPL 48.10 48.35 47.31 47.42 14.3M
International Business Machines IBM 88.20 89.73 88.00 89.37 13.7M
ExxonMobil XOM 48.50 48.84 48.23 48.31 11.4M
HP Inc. HPQ 18.31 18.49 18.20 18.24 10.1M
Abbott Laboratories ABT 41.26 41.67 41.18 41.38 9.27M
Amazon AMZN 39.74 39.85 38.17 38.33 8.8M
Comcast CMCSA 28.73 28.81 28.25 28.44 7.83M
Wal-Mart Stores WMT 53.02 53.36 52.61 52.68 7.68M
Coca-Cola KO 39.75 39.75 39.20 39.38 7.65M
Verizon Communications VZ 40.80 40.80 40.11 40.31 7.64M
Amgen AMGN 56.50 57.14 56.16 56.64 7.32M
AT&T Inc. T 26.88 26.88 26.55 26.70 7.23M
McDonald's MCD 29.21 29.49 28.81 29.00 7.01M
Walt Disney & Co. DIS 25.05 25.11 24.81 24.89 6.31M
Chevron CVX 52.41 52.85 52.40 52.75 6.23M
Home Depot HD 40.22 40.46 39.57 39.74 5.55M
Johnson & Johnson JNJ 56.84 57.42 56.47 56.61 5.44M
Altria MO 47.85 47.90 47.07 47.40 5.34M
Wells Fargo & Co. WFC 59.65 59.72 58.80 59.35 5.06M
3M MMM 76.80 77.01 75.25 75.39 4.9M
Pepsico PEP 49.15 49.58 49.06 49.20 4.67M
Bristol-Myers Squibb BMY 23.49 23.61 23.30 23.36 4.59M
Gilead Sciences GILD 38.48 38.69 36.99 37.26 4.59M
Procter & Gamble PG 53.66 53.95 53.00 53.00 3.93M
ConocoPhillips COP 82.07 82.56 81.49 82.00 3.52M
Schlumberger SLB 64.75 65.67 64.72 65.10 3.48M
Boeing BA 49.10 50.00 48.85 49.21 3.19M
United Technologies UTX 89.95 91.56 89.31 90.05 2.44M
Union Pacific UNP 61.04 61.27 60.62 60.70 1.06M
Berkshire Hathaway BRK.B 2842.00 2844.00 2801.00 2815.00 17K
Exchange Rates of October 19, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.360 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.258 CAD 1 CAD = 0.795 USD
US Dollar Swiss Franc 1 USD = 1.229 CHF 1 CHF = 0.814 USD
Euro Japanese Yen 1 EUR = 135.520 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.442 EUR
Euro Australian Dollar 1 EUR = 1.722 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.573 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.480 AUD 1 AUD = 0.403 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.266 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.216 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.913 CAD 1 CAD = 1.095 AUD
Australian Dollar Swiss Franc 1 AUD = 0.892 CHF 1 CHF = 1.121 AUD

See what else happened on October 19, 2004