Financial news on April 20th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.97 | 23.18 | 22.05 | 22.11 | 62.5M |
| Microsoft | MSFT | 25.65 | 25.88 | 25.28 | 25.33 | 59.9M |
| Intel | INTC | 26.72 | 26.91 | 26.03 | 26.07 | 50.6M |
| Oracle Corp. | ORCL | 12.30 | 12.43 | 11.99 | 12.00 | 46.9M |
| General Electric | GE | 31.15 | 31.20 | 30.39 | 30.47 | 20.6M |
| Pfizer | PFE | 37.25 | 37.44 | 36.35 | 36.70 | 19.1M |
| HP Inc. | HPQ | 21.70 | 21.79 | 21.15 | 21.16 | 10.7M |
| AT&T Inc. | T | 24.70 | 25.15 | 24.33 | 24.36 | 10.4M |
| ExxonMobil | XOM | 43.72 | 43.72 | 42.70 | 42.73 | 10.4M |
| Amazon | AMZN | 47.62 | 47.81 | 45.18 | 45.20 | 9.38M |
| Amgen | AMGN | 60.50 | 60.50 | 58.52 | 58.57 | 9.35M |
| Abbott Laboratories | ABT | 44.25 | 44.30 | 43.23 | 43.23 | 9.13M |
| JPMorgan Chase | JPM | 39.42 | 39.49 | 38.50 | 38.54 | 9.03M |
| Walt Disney & Co. | DIS | 25.06 | 25.29 | 24.74 | 24.80 | 8.47M |
| Verizon Communications | VZ | 37.48 | 37.88 | 37.21 | 37.26 | 8.29M |
| Wal-Mart Stores | WMT | 58.50 | 59.15 | 58.10 | 58.10 | 8.16M |
| Johnson & Johnson | JNJ | 53.71 | 53.78 | 53.04 | 53.13 | 7.57M |
| Altria | MO | 56.45 | 57.20 | 55.30 | 56.33 | 6.92M |
| Apple | AAPL | 28.21 | 28.41 | 27.56 | 27.73 | 6.33M |
| Comcast | CMCSA | 30.40 | 30.65 | 29.90 | 29.98 | 6.08M |
| Wells Fargo & Co. | WFC | 55.92 | 56.62 | 55.36 | 55.36 | 5.79M |
| Bristol-Myers Squibb | BMY | 24.54 | 24.77 | 24.16 | 24.16 | 5.38M |
| McDonald's | MCD | 27.05 | 27.23 | 26.55 | 26.55 | 5.19M |
| Home Depot | HD | 36.15 | 36.53 | 35.65 | 35.65 | 4.92M |
| Coca-Cola | KO | 53.05 | 53.08 | 52.21 | 52.28 | 4.62M |
| Pepsico | PEP | 54.95 | 55.06 | 54.20 | 54.21 | 4.54M |
| Merck | MRK | 46.94 | 46.94 | 46.20 | 46.21 | 4.49M |
| International Business Machines | IBM | 92.00 | 92.48 | 90.65 | 90.65 | 4.26M |
| ConocoPhillips | COP | 73.06 | 73.56 | 71.00 | 71.03 | 3.83M |
| UnitedHealth Group | UNH | 64.81 | 64.93 | 63.30 | 63.50 | 3.45M |
| Chevron | CVX | 91.10 | 91.72 | 90.02 | 90.02 | 3.08M |
| 3M | MMM | 84.00 | 84.91 | 83.18 | 83.20 | 2.72M |
| Schlumberger | SLB | 63.55 | 63.94 | 62.39 | 62.39 | 2.68M |
| Procter & Gamble | PG | 106.02 | 106.38 | 104.61 | 104.61 | 2.48M |
| Boeing | BA | 41.47 | 41.70 | 40.55 | 40.55 | 2.29M |
| Gilead Sciences | GILD | 58.35 | 59.10 | 56.85 | 57.00 | 1.76M |
| Union Pacific | UNP | 57.51 | 57.79 | 57.40 | 57.52 | 1.53M |
| United Technologies | UTX | 88.15 | 88.86 | 87.03 | 87.48 | 1.46M |
| Berkshire Hathaway | BRK.B | 3104.00 | 3120.00 | 3074.00 | 3079.00 | 9.9K |
Exchange Rates of April 20th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.354 CAD | 1 CAD = 0.739 USD |
| US Dollar | Swiss Franc | 1 USD = 1.313 CHF | 1 CHF = 0.762 USD |
| Euro | Japanese Yen | 1 EUR = 128.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.506 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.611 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.437 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.426 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.347 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
See what else happened on April 20th, 2004