Financial news on January 20, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75.1376.3174.8876.2512.5M
Oracle Corp.ORCL20.1320.2519.7520.2510.1M
Cisco SystemsCSCO58.3159.5058.1359.509.49M
AltriaMO45.0645.1342.8843.638.17M
MicrosoftMSFT134.13138.00134.00137.818.12M
BoeingBA43.9444.2542.8143.507.73M
MerckMRK110.60116.00110.50115.505.23M
PfizerPFE78.3880.8878.0080.815.11M
International Business MachinesIBM105.19108.37104.69108.374.97M
General ElectricGE73.3775.9473.3175.564.66M
PepsicoPEP36.8837.7536.5037.634.2M
Abbott LaboratoriesABT71.0071.7470.5071.443.88M
Wal-Mart StoresWMT39.5641.9439.5641.753.84M
ExxonMobilXOM60.6961.2560.3160.883.17M
Bristol-Myers SquibbBMY94.4496.9494.3196.693.05M
Johnson & JohnsonJNJ67.9469.4467.0669.313M
JPMorgan ChaseJPM106.25107.87103.94107.192.71M
AmgenAMGN49.1349.9449.0049.942.62M
HP Inc.HPQ63.9464.5663.1364.062.56M
Coca-ColaKO65.2565.9465.0665.942.47M
SchlumbergerSLB79.3880.1378.5680.132.33M
AppleAAPL19.0619.3118.6219.062.16M
McDonald'sMCD47.2548.0047.1948.001.93M
Procter & GamblePG80.3180.9479.8880.751.71M
Home DepotHD59.6361.0059.0660.751.63M
Wells Fargo & Co.WFC37.4437.6236.8837.621.58M
AT&T Inc.T74.7575.6374.1375.561.4M
Walt Disney & Co.DIS97.0099.7596.7599.381.35M
UnitedHealth GroupUNH48.2548.3847.3147.941.18M
ChevronCVX76.8178.0076.5077.941.15M
Verizon CommunicationsVZ89.2590.8789.0090.621.13M
3MMMM83.2583.5082.9483.251.04M
ComcastCMCSA33.1333.3832.3832.81923K
United TechnologiesUTX71.3171.6970.2571.38900K
Union PacificUNP59.7560.2559.5059.94524K
ConocoPhillipsCOP45.0045.1944.4745.13512K
AmazonAMZN57.8860.1357.7559.44456K
Gilead SciencesGILD39.1340.0638.8839.94137K
Berkshire HathawayBRK.B1603.001633.001597.001632.003.7K

See what else happened on January 20, 1998