Financial news on January 20, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75.13 76.31 74.88 76.25 12.5M
Oracle Corp. ORCL 20.13 20.25 19.75 20.25 10.1M
Cisco Systems CSCO 58.31 59.50 58.13 59.50 9.49M
Altria MO 45.06 45.13 42.88 43.63 8.17M
Microsoft MSFT 134.13 138.00 134.00 137.81 8.12M
Boeing BA 43.94 44.25 42.81 43.50 7.73M
Merck MRK 110.60 116.00 110.50 115.50 5.23M
Pfizer PFE 78.38 80.88 78.00 80.81 5.11M
International Business Machines IBM 105.19 108.37 104.69 108.37 4.97M
General Electric GE 73.37 75.94 73.31 75.56 4.66M
Pepsico PEP 36.88 37.75 36.50 37.63 4.2M
Abbott Laboratories ABT 71.00 71.74 70.50 71.44 3.88M
Wal-Mart Stores WMT 39.56 41.94 39.56 41.75 3.84M
ExxonMobil XOM 60.69 61.25 60.31 60.88 3.17M
Bristol-Myers Squibb BMY 94.44 96.94 94.31 96.69 3.05M
Johnson & Johnson JNJ 67.94 69.44 67.06 69.31 3M
JPMorgan Chase JPM 106.25 107.87 103.94 107.19 2.71M
Amgen AMGN 49.13 49.94 49.00 49.94 2.62M
HP Inc. HPQ 63.94 64.56 63.13 64.06 2.56M
Coca-Cola KO 65.25 65.94 65.06 65.94 2.47M
Schlumberger SLB 79.38 80.13 78.56 80.13 2.33M
Apple AAPL 19.06 19.31 18.62 19.06 2.16M
McDonald's MCD 47.25 48.00 47.19 48.00 1.93M
Procter & Gamble PG 80.31 80.94 79.88 80.75 1.71M
Home Depot HD 59.63 61.00 59.06 60.75 1.63M
Wells Fargo & Co. WFC 37.44 37.62 36.88 37.62 1.58M
AT&T Inc. T 74.75 75.63 74.13 75.56 1.4M
Walt Disney & Co. DIS 97.00 99.75 96.75 99.38 1.35M
UnitedHealth Group UNH 48.25 48.38 47.31 47.94 1.18M
Chevron CVX 76.81 78.00 76.50 77.94 1.15M
Verizon Communications VZ 89.25 90.87 89.00 90.62 1.13M
3M MMM 83.25 83.50 82.94 83.25 1.04M
Comcast CMCSA 33.13 33.38 32.38 32.81 923K
United Technologies UTX 71.31 71.69 70.25 71.38 900K
Union Pacific UNP 59.75 60.25 59.50 59.94 524K
ConocoPhillips COP 45.00 45.19 44.47 45.13 512K
Amazon AMZN 57.88 60.13 57.75 59.44 456K
Gilead Sciences GILD 39.13 40.06 38.88 39.94 137K
Berkshire Hathaway BRK.B 1603.00 1633.00 1597.00 1632.00 3.7K

See what else happened on January 20, 1998