Financial news on January 20th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.13 | 76.31 | 74.88 | 76.25 | 12.5M |
| Oracle Corp. | ORCL | 20.13 | 20.25 | 19.75 | 20.25 | 10.1M |
| Cisco Systems | CSCO | 58.31 | 59.50 | 58.13 | 59.50 | 9.49M |
| Altria | MO | 45.06 | 45.13 | 42.88 | 43.63 | 8.17M |
| Microsoft | MSFT | 134.13 | 138.00 | 134.00 | 137.81 | 8.12M |
| Boeing | BA | 43.94 | 44.25 | 42.81 | 43.50 | 7.73M |
| Merck | MRK | 110.60 | 116.00 | 110.50 | 115.50 | 5.23M |
| Pfizer | PFE | 78.38 | 80.88 | 78.00 | 80.81 | 5.11M |
| International Business Machines | IBM | 105.19 | 108.37 | 104.69 | 108.37 | 4.97M |
| General Electric | GE | 73.37 | 75.94 | 73.31 | 75.56 | 4.66M |
| Pepsico | PEP | 36.88 | 37.75 | 36.50 | 37.63 | 4.2M |
| Abbott Laboratories | ABT | 71.00 | 71.74 | 70.50 | 71.44 | 3.88M |
| Wal-Mart Stores | WMT | 39.56 | 41.94 | 39.56 | 41.75 | 3.84M |
| ExxonMobil | XOM | 60.69 | 61.25 | 60.31 | 60.88 | 3.17M |
| Bristol-Myers Squibb | BMY | 94.44 | 96.94 | 94.31 | 96.69 | 3.05M |
| Johnson & Johnson | JNJ | 67.94 | 69.44 | 67.06 | 69.31 | 3M |
| JPMorgan Chase | JPM | 106.25 | 107.87 | 103.94 | 107.19 | 2.71M |
| Amgen | AMGN | 49.13 | 49.94 | 49.00 | 49.94 | 2.62M |
| HP Inc. | HPQ | 63.94 | 64.56 | 63.13 | 64.06 | 2.56M |
| Coca-Cola | KO | 65.25 | 65.94 | 65.06 | 65.94 | 2.47M |
| Schlumberger | SLB | 79.38 | 80.13 | 78.56 | 80.13 | 2.33M |
| Apple | AAPL | 19.06 | 19.31 | 18.62 | 19.06 | 2.16M |
| McDonald's | MCD | 47.25 | 48.00 | 47.19 | 48.00 | 1.93M |
| Procter & Gamble | PG | 80.31 | 80.94 | 79.88 | 80.75 | 1.71M |
| Home Depot | HD | 59.63 | 61.00 | 59.06 | 60.75 | 1.63M |
| Wells Fargo & Co. | WFC | 37.44 | 37.62 | 36.88 | 37.62 | 1.58M |
| AT&T Inc. | T | 74.75 | 75.63 | 74.13 | 75.56 | 1.4M |
| Walt Disney & Co. | DIS | 97.00 | 99.75 | 96.75 | 99.38 | 1.35M |
| UnitedHealth Group | UNH | 48.25 | 48.38 | 47.31 | 47.94 | 1.18M |
| Chevron | CVX | 76.81 | 78.00 | 76.50 | 77.94 | 1.15M |
| Verizon Communications | VZ | 89.25 | 90.87 | 89.00 | 90.62 | 1.13M |
| 3M | MMM | 83.25 | 83.50 | 82.94 | 83.25 | 1.04M |
| Comcast | CMCSA | 33.13 | 33.38 | 32.38 | 32.81 | 923K |
| United Technologies | UTX | 71.31 | 71.69 | 70.25 | 71.38 | 900K |
| Union Pacific | UNP | 59.75 | 60.25 | 59.50 | 59.94 | 524K |
| ConocoPhillips | COP | 45.00 | 45.19 | 44.47 | 45.13 | 512K |
| Amazon | AMZN | 57.88 | 60.13 | 57.75 | 59.44 | 456K |
| Gilead Sciences | GILD | 39.13 | 40.06 | 38.88 | 39.94 | 137K |
| Berkshire Hathaway | BRK.B | 1603.00 | 1633.00 | 1597.00 | 1632.00 | 3.7K |
See what else happened on January 20th, 1998