Financial news on June 20, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.55 18.77 17.86 17.93 87.6M
Microsoft MSFT 26.34 26.38 26.01 26.33 86M
Intel INTC 21.34 21.42 20.64 20.67 78.9M
Oracle Corp. ORCL 13.52 13.61 12.86 12.93 51.8M
General Electric GE 30.20 30.31 29.81 30.01 37.8M
Pfizer PFE 35.83 35.98 35.55 35.57 29M
Comcast CMCSA 31.10 32.25 30.92 31.47 21M
ExxonMobil XOM 36.98 37.20 36.79 36.89 20.4M
Verizon Communications VZ 40.39 41.35 40.11 41.21 17.2M
Amgen AMGN 64.93 65.45 63.82 64.97 16.6M
AT&T Inc. T 25.85 26.18 25.75 26.10 15.3M
JPMorgan Chase JPM 34.85 35.17 34.58 34.80 14.8M
Home Depot HD 33.02 33.09 32.45 32.49 13.7M
HP Inc. HPQ 21.89 21.98 21.50 21.70 13.7M
Wal-Mart Stores WMT 54.75 54.81 53.80 54.26 12.9M
Altria MO 43.95 44.09 42.89 43.01 12.6M
International Business Machines IBM 85.00 85.24 84.69 84.92 11.9M
Abbott Laboratories ABT 45.90 46.24 45.40 45.61 11.5M
Walt Disney & Co. DIS 20.39 20.53 20.17 20.33 10.1M
McDonald's MCD 21.93 22.08 21.56 22.02 9.69M
Johnson & Johnson JNJ 54.85 55.00 54.40 54.45 9.67M
Bristol-Myers Squibb BMY 28.45 28.88 28.21 28.69 8.28M
Merck MRK 62.30 63.25 62.20 62.89 7.46M
Coca-Cola KO 46.34 46.67 46.10 46.47 7.45M
Amazon AMZN 35.80 35.88 34.84 35.04 7.01M
Apple AAPL 19.35 19.58 18.90 19.20 6.37M
UnitedHealth Group UNH 50.34 51.05 49.76 50.59 5.88M
Gilead Sciences GILD 51.74 53.76 51.30 53.75 5.84M
Boeing BA 35.50 35.83 35.20 35.53 5.82M
Wells Fargo & Co. WFC 51.40 51.90 51.07 51.20 5.6M
Pepsico PEP 44.70 44.89 44.17 44.43 5.14M
United Technologies UTX 72.58 73.80 72.26 72.45 4.79M
Procter & Gamble PG 90.85 91.74 90.41 91.23 4.7M
ConocoPhillips COP 55.00 55.04 54.65 54.80 4.17M
Schlumberger SLB 47.86 48.40 47.25 47.27 3.95M
3M MMM 132.05 132.28 130.20 130.78 3.46M
Chevron CVX 74.15 74.70 73.72 73.80 2.99M
Union Pacific UNP 59.05 59.25 58.41 58.76 1.05M
Berkshire Hathaway BRK.B 2499.00 2501.00 2492.00 2494.00 7.5K
Exchange Rates of June 20, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.340 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.360 CAD 1 CAD = 0.735 USD
US Dollar Swiss Franc 1 USD = 1.328 CHF 1 CHF = 0.753 USD
Euro Japanese Yen 1 EUR = 137.320 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.699 GBP 1 GBP = 1.432 EUR
Euro Australian Dollar 1 EUR = 1.735 AUD 1 AUD = 0.576 EUR
Euro Canadian Dollar 1 EUR = 1.575 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.487 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.257 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.208 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.907 CAD 1 CAD = 1.103 AUD
Australian Dollar Swiss Franc 1 AUD = 0.888 CHF 1 CHF = 1.127 AUD

See what else happened on June 20, 2003