Financial news on June 20th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.55 | 18.77 | 17.86 | 17.93 | 87.6M |
| Microsoft | MSFT | 26.34 | 26.38 | 26.01 | 26.33 | 86M |
| Intel | INTC | 21.34 | 21.42 | 20.64 | 20.67 | 78.9M |
| Oracle Corp. | ORCL | 13.52 | 13.61 | 12.86 | 12.93 | 51.8M |
| General Electric | GE | 30.20 | 30.31 | 29.81 | 30.01 | 37.8M |
| Pfizer | PFE | 35.83 | 35.98 | 35.55 | 35.57 | 29M |
| Comcast | CMCSA | 31.10 | 32.25 | 30.92 | 31.47 | 21M |
| ExxonMobil | XOM | 36.98 | 37.20 | 36.79 | 36.89 | 20.4M |
| Verizon Communications | VZ | 40.39 | 41.35 | 40.11 | 41.21 | 17.2M |
| Amgen | AMGN | 64.93 | 65.45 | 63.82 | 64.97 | 16.6M |
| AT&T Inc. | T | 25.85 | 26.18 | 25.75 | 26.10 | 15.3M |
| JPMorgan Chase | JPM | 34.85 | 35.17 | 34.58 | 34.80 | 14.8M |
| Home Depot | HD | 33.02 | 33.09 | 32.45 | 32.49 | 13.7M |
| HP Inc. | HPQ | 21.89 | 21.98 | 21.50 | 21.70 | 13.7M |
| Wal-Mart Stores | WMT | 54.75 | 54.81 | 53.80 | 54.26 | 12.9M |
| Altria | MO | 43.95 | 44.09 | 42.89 | 43.01 | 12.6M |
| International Business Machines | IBM | 85.00 | 85.24 | 84.69 | 84.92 | 11.9M |
| Abbott Laboratories | ABT | 45.90 | 46.24 | 45.40 | 45.61 | 11.5M |
| Walt Disney & Co. | DIS | 20.39 | 20.53 | 20.17 | 20.33 | 10.1M |
| McDonald's | MCD | 21.93 | 22.08 | 21.56 | 22.02 | 9.69M |
| Johnson & Johnson | JNJ | 54.85 | 55.00 | 54.40 | 54.45 | 9.67M |
| Bristol-Myers Squibb | BMY | 28.45 | 28.88 | 28.21 | 28.69 | 8.28M |
| Merck | MRK | 62.30 | 63.25 | 62.20 | 62.89 | 7.46M |
| Coca-Cola | KO | 46.34 | 46.67 | 46.10 | 46.47 | 7.45M |
| Amazon | AMZN | 35.80 | 35.88 | 34.84 | 35.04 | 7.01M |
| Apple | AAPL | 19.35 | 19.58 | 18.90 | 19.20 | 6.37M |
| UnitedHealth Group | UNH | 50.34 | 51.05 | 49.76 | 50.59 | 5.88M |
| Gilead Sciences | GILD | 51.74 | 53.76 | 51.30 | 53.75 | 5.84M |
| Boeing | BA | 35.50 | 35.83 | 35.20 | 35.53 | 5.82M |
| Wells Fargo & Co. | WFC | 51.40 | 51.90 | 51.07 | 51.20 | 5.6M |
| Pepsico | PEP | 44.70 | 44.89 | 44.17 | 44.43 | 5.14M |
| United Technologies | UTX | 72.58 | 73.80 | 72.26 | 72.45 | 4.79M |
| Procter & Gamble | PG | 90.85 | 91.74 | 90.41 | 91.23 | 4.7M |
| ConocoPhillips | COP | 55.00 | 55.04 | 54.65 | 54.80 | 4.17M |
| Schlumberger | SLB | 47.86 | 48.40 | 47.25 | 47.27 | 3.95M |
| 3M | MMM | 132.05 | 132.28 | 130.20 | 130.78 | 3.46M |
| Chevron | CVX | 74.15 | 74.70 | 73.72 | 73.80 | 2.99M |
| Union Pacific | UNP | 59.05 | 59.25 | 58.41 | 58.76 | 1.05M |
| Berkshire Hathaway | BRK.B | 2499.00 | 2501.00 | 2492.00 | 2494.00 | 7.5K |
Exchange Rates of June 20th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.340 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.360 CAD | 1 CAD = 0.735 USD |
| US Dollar | Swiss Franc | 1 USD = 1.328 CHF | 1 CHF = 0.753 USD |
| Euro | Japanese Yen | 1 EUR = 137.320 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.735 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.487 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.257 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.208 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.127 AUD |
See what else happened on June 20th, 2003