Financial news on June 20, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,5518,7717,8617,9387.6M
MicrosoftMSFT26,3426,3826,0126,3386M
IntelINTC21,3421,4220,6420,6778.9M
Oracle Corp.ORCL13,5213,6112,8612,9351.8M
General ElectricGE30,2030,3129,8130,0137.8M
PfizerPFE35,8335,9835,5535,5729M
ComcastCMCSA31,1032,2530,9231,4721M
ExxonMobilXOM36,9837,2036,7936,8920.4M
Verizon CommunicationsVZ40,3941,3540,1141,2117.2M
AmgenAMGN64,9365,4563,8264,9716.6M
AT&T Inc.T25,8526,1825,7526,1015.3M
JPMorgan ChaseJPM34,8535,1734,5834,8014.8M
Home DepotHD33,0233,0932,4532,4913.7M
HP Inc.HPQ21,8921,9821,5021,7013.7M
Wal-Mart StoresWMT54,7554,8153,8054,2612.9M
AltriaMO43,9544,0942,8943,0112.6M
International Business MachinesIBM85,0085,2484,6984,9211.9M
Abbott LaboratoriesABT45,9046,2445,4045,6111.5M
Walt Disney & Co.DIS20,3920,5320,1720,3310.1M
McDonald'sMCD21,9322,0821,5622,029.69M
Johnson & JohnsonJNJ54,8555,0054,4054,459.67M
Bristol-Myers SquibbBMY28,4528,8828,2128,698.28M
MerckMRK62,3063,2562,2062,897.46M
Coca-ColaKO46,3446,6746,1046,477.45M
AmazonAMZN35,8035,8834,8435,047.01M
AppleAAPL19,3519,5818,9019,206.37M
UnitedHealth GroupUNH50,3451,0549,7650,595.88M
Gilead SciencesGILD51,7453,7651,3053,755.84M
BoeingBA35,5035,8335,2035,535.82M
Wells Fargo & Co.WFC51,4051,9051,0751,205.6M
PepsicoPEP44,7044,8944,1744,435.14M
United TechnologiesUTX72,5873,8072,2672,454.79M
Procter & GamblePG90,8591,7490,4191,234.7M
ConocoPhillipsCOP55,0055,0454,6554,804.17M
SchlumbergerSLB47,8648,4047,2547,273.95M
3MMMM132,05132,28130,20130,783.46M
ChevronCVX74,1574,7073,7273,802.99M
Union PacificUNP59,0559,2558,4158,761.05M
Berkshire HathawayBRK.B2499,002501,002492,002494,007.5K
Exchange Rates of June 20, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,340 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,360 CAD1 CAD = 0,735 USD
US DollarSwiss Franc1 USD = 1,328 CHF1 CHF = 0,753 USD
EuroJapanese Yen1 EUR = 137,320 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,699 GBP1 GBP = 1,432 EUR
EuroAustralian Dollar1 EUR = 1,735 AUD1 AUD = 0,576 EUR
EuroCanadian Dollar1 EUR = 1,575 CAD1 CAD = 0,635 EUR
EuroSwiss Franc1 EUR = 1,542 CHF1 CHF = 0,648 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,120 CHF1 CHF = 0,893 JPY
Pound SterlingAustralian Dollar1 GBP = 2,487 AUD1 AUD = 0,402 GBP
Pound SterlingCanadian Dollar1 GBP = 2,257 CAD1 CAD = 0,443 GBP
Pound SterlingSwiss Franc1 GBP = 2,208 CHF1 CHF = 0,453 GBP
Australian DollarCanadian Dollar1 AUD = 0,907 CAD1 CAD = 1,103 AUD
Australian DollarSwiss Franc1 AUD = 0,888 CHF1 CHF = 1,127 AUD

See what else happened on June 20, 2003