Financial news on June 20, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.9825.2824.9325.1150.5M
AlphabetGOOGL276.08287.67271.73286.7042M
IntelINTC26.9227.1726.7026.9035.2M
Oracle Corp.ORCL12.3012.5512.2812.4134.6M
Cisco SystemsCSCO19.4319.7219.3619.6033.2M
PfizerPFE28.6028.8428.4728.7619.6M
General ElectricGE36.3236.4136.2136.2816.1M
ExxonMobilXOM61.1061.1360.3260.8513.5M
AppleAAPL37.8538.0937.4537.6111.6M
ComcastCMCSA31.8032.3531.7532.069.96M
ConocoPhillipsCOP60.8061.3660.0260.129.93M
HP Inc.HPQ23.7323.9323.6023.858.42M
JPMorgan ChaseJPM35.9036.1935.8036.058.38M
Johnson & JohnsonJNJ66.3566.8066.2066.558.2M
AT&T Inc.T23.9224.0923.9024.078.08M
Wal-Mart StoresWMT48.5648.9648.5548.867.63M
Verizon CommunicationsVZ35.0035.2134.8735.147.41M
ChevronCVX59.1359.4358.5159.346.13M
MerckMRK32.0032.2931.9232.115.93M
Walt Disney & Co.DIS26.5326.7026.4126.595.53M
AmgenAMGN60.5161.4460.5061.145.42M
AmazonAMZN35.0535.9735.0435.695.1M
Bristol-Myers SquibbBMY25.2925.6925.2625.604.88M
Home DepotHD40.0040.1139.6139.954.61M
Gilead SciencesGILD45.2946.1645.0145.114.45M
Procter & GamblePG54.2154.4754.1254.254.18M
UnitedHealth GroupUNH51.9952.0049.1451.594.14M
SchlumbergerSLB76.4576.9275.9776.444.07M
AltriaMO66.7467.0866.3866.853.9M
Abbott LaboratoriesABT49.1449.4848.9149.393.83M
McDonald'sMCD28.8529.1628.8029.063.78M
International Business MachinesIBM76.0376.9875.5776.553.75M
United TechnologiesUTX52.7153.3952.5653.303.18M
BoeingBA63.9064.1063.5863.672.99M
Wells Fargo & Co.WFC61.5061.8861.2661.662.93M
Coca-ColaKO43.8044.0543.7643.912.93M
PepsicoPEP55.5456.0755.3556.002.46M
3MMMM77.5077.8977.0977.192.28M
Union PacificUNP66.4566.5066.0366.351.12M
Berkshire HathawayBRK.B2750.002771.002747.002757.0017.9K
Exchange Rates of June 20, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.320 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.235 CAD1 CAD = 0.810 USD
US DollarSwiss Franc1 USD = 1.270 CHF1 CHF = 0.787 USD
EuroJapanese Yen1 EUR = 132.830 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.502 EUR
EuroAustralian Dollar1 EUR = 1.565 AUD1 AUD = 0.639 EUR
EuroCanadian Dollar1 EUR = 1.500 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.349 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.252 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.318 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.986 CHF1 CHF = 1.014 AUD

See what else happened on June 20, 2005