Financial news on June 20th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.98 | 25.28 | 24.93 | 25.11 | 50.5M |
| Alphabet | GOOGL | 276.08 | 287.67 | 271.73 | 286.70 | 42M |
| Intel | INTC | 26.92 | 27.17 | 26.70 | 26.90 | 35.2M |
| Oracle Corp. | ORCL | 12.30 | 12.55 | 12.28 | 12.41 | 34.6M |
| Cisco Systems | CSCO | 19.43 | 19.72 | 19.36 | 19.60 | 33.2M |
| Pfizer | PFE | 28.60 | 28.84 | 28.47 | 28.76 | 19.6M |
| General Electric | GE | 36.32 | 36.41 | 36.21 | 36.28 | 16.1M |
| ExxonMobil | XOM | 61.10 | 61.13 | 60.32 | 60.85 | 13.5M |
| Apple | AAPL | 37.85 | 38.09 | 37.45 | 37.61 | 11.6M |
| Comcast | CMCSA | 31.80 | 32.35 | 31.75 | 32.06 | 9.96M |
| ConocoPhillips | COP | 60.80 | 61.36 | 60.02 | 60.12 | 9.93M |
| HP Inc. | HPQ | 23.73 | 23.93 | 23.60 | 23.85 | 8.42M |
| JPMorgan Chase | JPM | 35.90 | 36.19 | 35.80 | 36.05 | 8.38M |
| Johnson & Johnson | JNJ | 66.35 | 66.80 | 66.20 | 66.55 | 8.2M |
| AT&T Inc. | T | 23.92 | 24.09 | 23.90 | 24.07 | 8.08M |
| Wal-Mart Stores | WMT | 48.56 | 48.96 | 48.55 | 48.86 | 7.63M |
| Verizon Communications | VZ | 35.00 | 35.21 | 34.87 | 35.14 | 7.41M |
| Chevron | CVX | 59.13 | 59.43 | 58.51 | 59.34 | 6.13M |
| Merck | MRK | 32.00 | 32.29 | 31.92 | 32.11 | 5.93M |
| Walt Disney & Co. | DIS | 26.53 | 26.70 | 26.41 | 26.59 | 5.53M |
| Amgen | AMGN | 60.51 | 61.44 | 60.50 | 61.14 | 5.42M |
| Amazon | AMZN | 35.05 | 35.97 | 35.04 | 35.69 | 5.1M |
| Bristol-Myers Squibb | BMY | 25.29 | 25.69 | 25.26 | 25.60 | 4.88M |
| Home Depot | HD | 40.00 | 40.11 | 39.61 | 39.95 | 4.61M |
| Gilead Sciences | GILD | 45.29 | 46.16 | 45.01 | 45.11 | 4.45M |
| Procter & Gamble | PG | 54.21 | 54.47 | 54.12 | 54.25 | 4.18M |
| UnitedHealth Group | UNH | 51.99 | 52.00 | 49.14 | 51.59 | 4.14M |
| Schlumberger | SLB | 76.45 | 76.92 | 75.97 | 76.44 | 4.07M |
| Altria | MO | 66.74 | 67.08 | 66.38 | 66.85 | 3.9M |
| Abbott Laboratories | ABT | 49.14 | 49.48 | 48.91 | 49.39 | 3.83M |
| McDonald's | MCD | 28.85 | 29.16 | 28.80 | 29.06 | 3.78M |
| International Business Machines | IBM | 76.03 | 76.98 | 75.57 | 76.55 | 3.75M |
| United Technologies | UTX | 52.71 | 53.39 | 52.56 | 53.30 | 3.18M |
| Boeing | BA | 63.90 | 64.10 | 63.58 | 63.67 | 2.99M |
| Wells Fargo & Co. | WFC | 61.50 | 61.88 | 61.26 | 61.66 | 2.93M |
| Coca-Cola | KO | 43.80 | 44.05 | 43.76 | 43.91 | 2.93M |
| Pepsico | PEP | 55.54 | 56.07 | 55.35 | 56.00 | 2.46M |
| 3M | MMM | 77.50 | 77.89 | 77.09 | 77.19 | 2.28M |
| Union Pacific | UNP | 66.45 | 66.50 | 66.03 | 66.35 | 1.12M |
| Berkshire Hathaway | BRK.B | 2750.00 | 2771.00 | 2747.00 | 2757.00 | 17.9K |
Exchange Rates of June 20th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.235 CAD | 1 CAD = 0.810 USD |
| US Dollar | Swiss Franc | 1 USD = 1.270 CHF | 1 CHF = 0.787 USD |
| Euro | Japanese Yen | 1 EUR = 132.830 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.502 EUR |
| Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.349 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.252 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.318 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.014 AUD |
See what else happened on June 20th, 2005