Financial news on June 20, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,98 25,28 24,93 25,11 50.5M
Alphabet GOOGL 276,08 287,67 271,73 286,70 42M
Intel INTC 26,92 27,17 26,70 26,90 35.2M
Oracle Corp. ORCL 12,30 12,55 12,28 12,41 34.6M
Cisco Systems CSCO 19,43 19,72 19,36 19,60 33.2M
Pfizer PFE 28,60 28,84 28,47 28,76 19.6M
General Electric GE 36,32 36,41 36,21 36,28 16.1M
ExxonMobil XOM 61,10 61,13 60,32 60,85 13.5M
Apple AAPL 37,85 38,09 37,45 37,61 11.6M
Comcast CMCSA 31,80 32,35 31,75 32,06 9.96M
ConocoPhillips COP 60,80 61,36 60,02 60,12 9.93M
HP Inc. HPQ 23,73 23,93 23,60 23,85 8.42M
JPMorgan Chase JPM 35,90 36,19 35,80 36,05 8.38M
Johnson & Johnson JNJ 66,35 66,80 66,20 66,55 8.2M
AT&T Inc. T 23,92 24,09 23,90 24,07 8.08M
Wal-Mart Stores WMT 48,56 48,96 48,55 48,86 7.63M
Verizon Communications VZ 35,00 35,21 34,87 35,14 7.41M
Chevron CVX 59,13 59,43 58,51 59,34 6.13M
Merck MRK 32,00 32,29 31,92 32,11 5.93M
Walt Disney & Co. DIS 26,53 26,70 26,41 26,59 5.53M
Amgen AMGN 60,51 61,44 60,50 61,14 5.42M
Amazon AMZN 35,05 35,97 35,04 35,69 5.1M
Bristol-Myers Squibb BMY 25,29 25,69 25,26 25,60 4.88M
Home Depot HD 40,00 40,11 39,61 39,95 4.61M
Gilead Sciences GILD 45,29 46,16 45,01 45,11 4.45M
Procter & Gamble PG 54,21 54,47 54,12 54,25 4.18M
UnitedHealth Group UNH 51,99 52,00 49,14 51,59 4.14M
Schlumberger SLB 76,45 76,92 75,97 76,44 4.07M
Altria MO 66,74 67,08 66,38 66,85 3.9M
Abbott Laboratories ABT 49,14 49,48 48,91 49,39 3.83M
McDonald's MCD 28,85 29,16 28,80 29,06 3.78M
International Business Machines IBM 76,03 76,98 75,57 76,55 3.75M
United Technologies UTX 52,71 53,39 52,56 53,30 3.18M
Boeing BA 63,90 64,10 63,58 63,67 2.99M
Wells Fargo & Co. WFC 61,50 61,88 61,26 61,66 2.93M
Coca-Cola KO 43,80 44,05 43,76 43,91 2.93M
Pepsico PEP 55,54 56,07 55,35 56,00 2.46M
3M MMM 77,50 77,89 77,09 77,19 2.28M
Union Pacific UNP 66,45 66,50 66,03 66,35 1.12M
Berkshire Hathaway BRK.B 2750,00 2771,00 2747,00 2757,00 17.9K
Exchange Rates of June 20, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,320 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,235 CAD 1 CAD = 0,810 USD
US Dollar Swiss Franc 1 USD = 1,270 CHF 1 CHF = 0,787 USD
Euro Japanese Yen 1 EUR = 132,830 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,666 GBP 1 GBP = 1,502 EUR
Euro Australian Dollar 1 EUR = 1,565 AUD 1 AUD = 0,639 EUR
Euro Canadian Dollar 1 EUR = 1,500 CAD 1 CAD = 0,667 EUR
Euro Swiss Franc 1 EUR = 1,544 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,349 AUD 1 AUD = 0,426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,252 CAD 1 CAD = 0,444 GBP
Pound Sterling Swiss Franc 1 GBP = 2,318 CHF 1 CHF = 0,431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,958 CAD 1 CAD = 1,044 AUD
Australian Dollar Swiss Franc 1 AUD = 0,986 CHF 1 CHF = 1,014 AUD

See what else happened on June 20, 2005