Financial news on January 21st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.44 | 77.69 | 75.38 | 76.69 | 17.4M |
| International Business Machines | IBM | 100.25 | 102.00 | 99.62 | 100.12 | 13.9M |
| Microsoft | MSFT | 137.25 | 138.44 | 135.63 | 137.00 | 10.7M |
| Cisco Systems | CSCO | 58.75 | 59.50 | 56.75 | 59.38 | 8.71M |
| Oracle Corp. | ORCL | 20.38 | 20.50 | 20.00 | 20.13 | 7.63M |
| Boeing | BA | 43.88 | 44.63 | 43.06 | 44.00 | 5.9M |
| General Electric | GE | 75.19 | 76.00 | 75.00 | 75.56 | 5.16M |
| Altria | MO | 43.19 | 44.25 | 43.19 | 44.25 | 5.09M |
| Pfizer | PFE | 80.06 | 80.25 | 78.50 | 79.00 | 3.77M |
| Merck | MRK | 114.50 | 115.30 | 112.00 | 114.00 | 3.33M |
| ExxonMobil | XOM | 61.50 | 61.94 | 60.50 | 61.06 | 3.33M |
| Wal-Mart Stores | WMT | 41.06 | 41.31 | 40.00 | 40.69 | 3.08M |
| HP Inc. | HPQ | 63.06 | 63.63 | 62.69 | 63.06 | 3.05M |
| Schlumberger | SLB | 79.63 | 81.50 | 78.13 | 81.50 | 2.81M |
| Johnson & Johnson | JNJ | 68.69 | 68.81 | 67.06 | 68.13 | 2.8M |
| Bristol-Myers Squibb | BMY | 96.00 | 96.00 | 93.50 | 94.50 | 2.73M |
| Pepsico | PEP | 37.06 | 37.38 | 36.69 | 37.00 | 2.69M |
| JPMorgan Chase | JPM | 107.00 | 107.75 | 104.12 | 105.13 | 2.64M |
| Abbott Laboratories | ABT | 71.44 | 71.44 | 70.00 | 70.69 | 2.49M |
| Amgen | AMGN | 49.88 | 50.25 | 49.50 | 49.56 | 2.31M |
| Coca-Cola | KO | 65.50 | 65.94 | 65.00 | 65.50 | 2.24M |
| Wells Fargo & Co. | WFC | 37.62 | 37.62 | 36.06 | 36.31 | 1.96M |
| McDonald's | MCD | 47.13 | 47.63 | 46.81 | 47.38 | 1.88M |
| Procter & Gamble | PG | 81.25 | 81.81 | 79.88 | 81.00 | 1.79M |
| Apple | AAPL | 18.75 | 19.06 | 18.56 | 18.91 | 1.7M |
| Chevron | CVX | 77.56 | 78.31 | 76.56 | 77.00 | 1.47M |
| Verizon Communications | VZ | 90.00 | 90.56 | 89.56 | 90.19 | 1.35M |
| Home Depot | HD | 60.69 | 60.81 | 59.81 | 60.69 | 1.25M |
| Walt Disney & Co. | DIS | 99.00 | 99.50 | 98.06 | 98.88 | 1.19M |
| 3M | MMM | 83.00 | 83.13 | 81.56 | 82.38 | 1.11M |
| UnitedHealth Group | UNH | 47.75 | 48.62 | 47.50 | 47.94 | 937K |
| AT&T Inc. | T | 75.19 | 75.19 | 73.81 | 75.06 | 916K |
| ConocoPhillips | COP | 44.94 | 45.13 | 44.63 | 44.81 | 766K |
| Amazon | AMZN | 59.25 | 62.00 | 58.50 | 60.88 | 728K |
| Union Pacific | UNP | 59.75 | 59.75 | 58.69 | 59.00 | 537K |
| Gilead Sciences | GILD | 39.63 | 40.00 | 38.00 | 38.00 | 482K |
| United Technologies | UTX | 71.00 | 72.25 | 71.00 | 71.63 | 380K |
| Comcast | CMCSA | 32.63 | 33.00 | 32.50 | 32.50 | 167K |
| Berkshire Hathaway | BRK.B | 1643.00 | 1675.00 | 1643.00 | 1668.00 | 6.3K |
See what else happened on January 21st, 1998