Financial news on January 21, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75,44 77,69 75,38 76,69 17.4M
International Business Machines IBM 100,25 102,00 99,62 100,12 13.9M
Microsoft MSFT 137,25 138,44 135,63 137,00 10.7M
Cisco Systems CSCO 58,75 59,50 56,75 59,38 8.71M
Oracle Corp. ORCL 20,38 20,50 20,00 20,13 7.63M
Boeing BA 43,88 44,63 43,06 44,00 5.9M
General Electric GE 75,19 76,00 75,00 75,56 5.16M
Altria MO 43,19 44,25 43,19 44,25 5.09M
Pfizer PFE 80,06 80,25 78,50 79,00 3.77M
Merck MRK 114,50 115,30 112,00 114,00 3.33M
ExxonMobil XOM 61,50 61,94 60,50 61,06 3.33M
Wal-Mart Stores WMT 41,06 41,31 40,00 40,69 3.08M
HP Inc. HPQ 63,06 63,63 62,69 63,06 3.05M
Schlumberger SLB 79,63 81,50 78,13 81,50 2.81M
Johnson & Johnson JNJ 68,69 68,81 67,06 68,13 2.8M
Bristol-Myers Squibb BMY 96,00 96,00 93,50 94,50 2.73M
Pepsico PEP 37,06 37,38 36,69 37,00 2.69M
JPMorgan Chase JPM 107,00 107,75 104,12 105,13 2.64M
Abbott Laboratories ABT 71,44 71,44 70,00 70,69 2.49M
Amgen AMGN 49,88 50,25 49,50 49,56 2.31M
Coca-Cola KO 65,50 65,94 65,00 65,50 2.24M
Wells Fargo & Co. WFC 37,62 37,62 36,06 36,31 1.96M
McDonald's MCD 47,13 47,63 46,81 47,38 1.88M
Procter & Gamble PG 81,25 81,81 79,88 81,00 1.79M
Apple AAPL 18,75 19,06 18,56 18,91 1.7M
Chevron CVX 77,56 78,31 76,56 77,00 1.47M
Verizon Communications VZ 90,00 90,56 89,56 90,19 1.35M
Home Depot HD 60,69 60,81 59,81 60,69 1.25M
Walt Disney & Co. DIS 99,00 99,50 98,06 98,88 1.19M
3M MMM 83,00 83,13 81,56 82,38 1.11M
UnitedHealth Group UNH 47,75 48,62 47,50 47,94 937K
AT&T Inc. T 75,19 75,19 73,81 75,06 916K
ConocoPhillips COP 44,94 45,13 44,63 44,81 766K
Amazon AMZN 59,25 62,00 58,50 60,88 728K
Union Pacific UNP 59,75 59,75 58,69 59,00 537K
Gilead Sciences GILD 39,63 40,00 38,00 38,00 482K
United Technologies UTX 71,00 72,25 71,00 71,63 380K
Comcast CMCSA 32,63 33,00 32,50 32,50 167K
Berkshire Hathaway BRK.B 1643,00 1675,00 1643,00 1668,00 6.3K

See what else happened on January 21, 1998