Financial news on January 21, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75.4477.6975.3876.6917.4M
International Business MachinesIBM100.25102.0099.62100.1213.9M
MicrosoftMSFT137.25138.44135.63137.0010.7M
Cisco SystemsCSCO58.7559.5056.7559.388.71M
Oracle Corp.ORCL20.3820.5020.0020.137.63M
BoeingBA43.8844.6343.0644.005.9M
General ElectricGE75.1976.0075.0075.565.16M
AltriaMO43.1944.2543.1944.255.09M
PfizerPFE80.0680.2578.5079.003.77M
MerckMRK114.50115.30112.00114.003.33M
ExxonMobilXOM61.5061.9460.5061.063.33M
Wal-Mart StoresWMT41.0641.3140.0040.693.08M
HP Inc.HPQ63.0663.6362.6963.063.05M
SchlumbergerSLB79.6381.5078.1381.502.81M
Johnson & JohnsonJNJ68.6968.8167.0668.132.8M
Bristol-Myers SquibbBMY96.0096.0093.5094.502.73M
PepsicoPEP37.0637.3836.6937.002.69M
JPMorgan ChaseJPM107.00107.75104.12105.132.64M
Abbott LaboratoriesABT71.4471.4470.0070.692.49M
AmgenAMGN49.8850.2549.5049.562.31M
Coca-ColaKO65.5065.9465.0065.502.24M
Wells Fargo & Co.WFC37.6237.6236.0636.311.96M
McDonald'sMCD47.1347.6346.8147.381.88M
Procter & GamblePG81.2581.8179.8881.001.79M
AppleAAPL18.7519.0618.5618.911.7M
ChevronCVX77.5678.3176.5677.001.47M
Verizon CommunicationsVZ90.0090.5689.5690.191.35M
Home DepotHD60.6960.8159.8160.691.25M
Walt Disney & Co.DIS99.0099.5098.0698.881.19M
3MMMM83.0083.1381.5682.381.11M
UnitedHealth GroupUNH47.7548.6247.5047.94937K
AT&T Inc.T75.1975.1973.8175.06916K
ConocoPhillipsCOP44.9445.1344.6344.81766K
AmazonAMZN59.2562.0058.5060.88728K
Union PacificUNP59.7559.7558.6959.00537K
Gilead SciencesGILD39.6340.0038.0038.00482K
United TechnologiesUTX71.0072.2571.0071.63380K
ComcastCMCSA32.6333.0032.5032.50167K
Berkshire HathawayBRK.B1643.001675.001643.001668.006.3K

See what else happened on January 21, 1998