Financial news on July 21st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.53 | 29.89 | 28.81 | 28.86 | 202M |
| Intel | INTC | 23.50 | 23.52 | 22.51 | 22.56 | 72.2M |
| Oracle Corp. | ORCL | 10.55 | 10.81 | 10.33 | 10.35 | 67.1M |
| Cisco Systems | CSCO | 22.22 | 22.27 | 21.15 | 21.17 | 49.8M |
| General Electric | GE | 33.33 | 33.45 | 32.60 | 32.60 | 21.2M |
| JPMorgan Chase | JPM | 37.25 | 37.80 | 36.70 | 36.82 | 18.1M |
| Pfizer | PFE | 32.64 | 32.82 | 32.00 | 32.00 | 17.8M |
| ExxonMobil | XOM | 45.78 | 46.82 | 45.17 | 45.17 | 11.5M |
| Wal-Mart Stores | WMT | 53.36 | 53.90 | 53.11 | 53.12 | 10.4M |
| Amgen | AMGN | 57.00 | 57.38 | 55.69 | 55.85 | 9.49M |
| Amazon | AMZN | 47.32 | 47.60 | 44.52 | 44.76 | 9.34M |
| HP Inc. | HPQ | 20.23 | 20.23 | 19.67 | 19.69 | 7.51M |
| Merck | MRK | 45.25 | 45.80 | 44.59 | 44.59 | 7.51M |
| Procter & Gamble | PG | 54.40 | 54.47 | 53.10 | 53.24 | 7.14M |
| AT&T Inc. | T | 23.45 | 23.80 | 23.15 | 23.20 | 7.09M |
| Verizon Communications | VZ | 34.80 | 34.85 | 34.13 | 34.13 | 6.15M |
| Walt Disney & Co. | DIS | 23.90 | 23.94 | 23.20 | 23.64 | 6.02M |
| Johnson & Johnson | JNJ | 56.55 | 56.59 | 55.70 | 55.75 | 6.01M |
| Altria | MO | 48.95 | 48.99 | 47.90 | 47.98 | 5.94M |
| Abbott Laboratories | ABT | 39.46 | 39.95 | 38.75 | 38.76 | 5.81M |
| Comcast | CMCSA | 28.26 | 28.50 | 27.88 | 27.89 | 5.67M |
| International Business Machines | IBM | 86.75 | 87.11 | 85.30 | 85.30 | 5.53M |
| Apple | AAPL | 32.30 | 32.71 | 31.34 | 31.62 | 5.38M |
| Home Depot | HD | 34.22 | 34.27 | 33.53 | 33.53 | 5.19M |
| Bristol-Myers Squibb | BMY | 23.50 | 23.70 | 23.27 | 23.30 | 5.08M |
| Coca-Cola | KO | 49.95 | 50.34 | 49.20 | 49.20 | 5M |
| United Technologies | UTX | 91.82 | 94.37 | 91.81 | 92.67 | 4.64M |
| Gilead Sciences | GILD | 62.14 | 62.25 | 58.71 | 59.40 | 4.61M |
| Schlumberger | SLB | 65.40 | 66.36 | 64.11 | 64.15 | 4.59M |
| McDonald's | MCD | 28.20 | 28.21 | 27.60 | 27.66 | 4.41M |
| Pepsico | PEP | 51.51 | 51.76 | 51.05 | 51.12 | 4.25M |
| 3M | MMM | 85.20 | 85.20 | 83.45 | 83.58 | 3.56M |
| Wells Fargo & Co. | WFC | 58.15 | 58.50 | 57.25 | 57.25 | 3.28M |
| Boeing | BA | 48.70 | 49.09 | 47.72 | 47.72 | 3.2M |
| UnitedHealth Group | UNH | 66.10 | 66.10 | 64.31 | 64.31 | 2.78M |
| Chevron | CVX | 94.78 | 95.29 | 93.93 | 93.93 | 2.63M |
| ConocoPhillips | COP | 79.16 | 79.40 | 77.68 | 77.68 | 2.39M |
| Union Pacific | UNP | 58.05 | 58.65 | 57.38 | 57.38 | 1.05M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3004.00 | 2960.00 | 2994.00 | 14.7K |
Exchange Rates of July 21st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.321 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 1.249 CHF | 1 CHF = 0.801 USD |
| Euro | Japanese Yen | 1 EUR = 134.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.502 EUR |
| Euro | Australian Dollar | 1 EUR = 1.715 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.620 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.574 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.433 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
See what else happened on July 21st, 2004