Financial news on July 21, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.5329.8928.8128.86202M
IntelINTC23.5023.5222.5122.5672.2M
Oracle Corp.ORCL10.5510.8110.3310.3567.1M
Cisco SystemsCSCO22.2222.2721.1521.1749.8M
General ElectricGE33.3333.4532.6032.6021.2M
JPMorgan ChaseJPM37.2537.8036.7036.8218.1M
PfizerPFE32.6432.8232.0032.0017.8M
ExxonMobilXOM45.7846.8245.1745.1711.5M
Wal-Mart StoresWMT53.3653.9053.1153.1210.4M
AmgenAMGN57.0057.3855.6955.859.49M
AmazonAMZN47.3247.6044.5244.769.34M
HP Inc.HPQ20.2320.2319.6719.697.51M
MerckMRK45.2545.8044.5944.597.51M
Procter & GamblePG54.4054.4753.1053.247.14M
AT&T Inc.T23.4523.8023.1523.207.09M
Verizon CommunicationsVZ34.8034.8534.1334.136.15M
Walt Disney & Co.DIS23.9023.9423.2023.646.02M
Johnson & JohnsonJNJ56.5556.5955.7055.756.01M
AltriaMO48.9548.9947.9047.985.94M
Abbott LaboratoriesABT39.4639.9538.7538.765.81M
ComcastCMCSA28.2628.5027.8827.895.67M
International Business MachinesIBM86.7587.1185.3085.305.53M
AppleAAPL32.3032.7131.3431.625.38M
Home DepotHD34.2234.2733.5333.535.19M
Bristol-Myers SquibbBMY23.5023.7023.2723.305.08M
Coca-ColaKO49.9550.3449.2049.205M
United TechnologiesUTX91.8294.3791.8192.674.64M
Gilead SciencesGILD62.1462.2558.7159.404.61M
SchlumbergerSLB65.4066.3664.1164.154.59M
McDonald'sMCD28.2028.2127.6027.664.41M
PepsicoPEP51.5151.7651.0551.124.25M
3MMMM85.2085.2083.4583.583.56M
Wells Fargo & Co.WFC58.1558.5057.2557.253.28M
BoeingBA48.7049.0947.7247.723.2M
UnitedHealth GroupUNH66.1066.1064.3164.312.78M
ChevronCVX94.7895.2993.9393.932.63M
ConocoPhillipsCOP79.1679.4077.6877.682.39M
Union PacificUNP58.0558.6557.3857.381.05M
Berkshire HathawayBRK.B3000.003004.002960.002994.0014.7K
Exchange Rates of July 21, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.940 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.321 CAD1 CAD = 0.757 USD
US DollarSwiss Franc1 USD = 1.249 CHF1 CHF = 0.801 USD
EuroJapanese Yen1 EUR = 134.710 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.502 EUR
EuroAustralian Dollar1 EUR = 1.715 AUD1 AUD = 0.583 EUR
EuroCanadian Dollar1 EUR = 1.620 CAD1 CAD = 0.617 EUR
EuroSwiss Franc1 EUR = 1.534 CHF1 CHF = 0.652 EUR
Pound SterlingAustralian Dollar1 GBP = 2.574 AUD1 AUD = 0.388 GBP
Pound SterlingCanadian Dollar1 GBP = 2.433 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.301 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.944 CAD1 CAD = 1.059 AUD
Australian DollarSwiss Franc1 AUD = 0.894 CHF1 CHF = 1.119 AUD

See what else happened on July 21, 2004