Financial news on July 21, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.53 29.89 28.81 28.86 202M
Intel INTC 23.50 23.52 22.51 22.56 72.2M
Oracle Corp. ORCL 10.55 10.81 10.33 10.35 67.1M
Cisco Systems CSCO 22.22 22.27 21.15 21.17 49.8M
General Electric GE 33.33 33.45 32.60 32.60 21.2M
JPMorgan Chase JPM 37.25 37.80 36.70 36.82 18.1M
Pfizer PFE 32.64 32.82 32.00 32.00 17.8M
ExxonMobil XOM 45.78 46.82 45.17 45.17 11.5M
Wal-Mart Stores WMT 53.36 53.90 53.11 53.12 10.4M
Amgen AMGN 57.00 57.38 55.69 55.85 9.49M
Amazon AMZN 47.32 47.60 44.52 44.76 9.34M
HP Inc. HPQ 20.23 20.23 19.67 19.69 7.51M
Merck MRK 45.25 45.80 44.59 44.59 7.51M
Procter & Gamble PG 54.40 54.47 53.10 53.24 7.14M
AT&T Inc. T 23.45 23.80 23.15 23.20 7.09M
Verizon Communications VZ 34.80 34.85 34.13 34.13 6.15M
Walt Disney & Co. DIS 23.90 23.94 23.20 23.64 6.02M
Johnson & Johnson JNJ 56.55 56.59 55.70 55.75 6.01M
Altria MO 48.95 48.99 47.90 47.98 5.94M
Abbott Laboratories ABT 39.46 39.95 38.75 38.76 5.81M
Comcast CMCSA 28.26 28.50 27.88 27.89 5.67M
International Business Machines IBM 86.75 87.11 85.30 85.30 5.53M
Apple AAPL 32.30 32.71 31.34 31.62 5.38M
Home Depot HD 34.22 34.27 33.53 33.53 5.19M
Bristol-Myers Squibb BMY 23.50 23.70 23.27 23.30 5.08M
Coca-Cola KO 49.95 50.34 49.20 49.20 5M
United Technologies UTX 91.82 94.37 91.81 92.67 4.64M
Gilead Sciences GILD 62.14 62.25 58.71 59.40 4.61M
Schlumberger SLB 65.40 66.36 64.11 64.15 4.59M
McDonald's MCD 28.20 28.21 27.60 27.66 4.41M
Pepsico PEP 51.51 51.76 51.05 51.12 4.25M
3M MMM 85.20 85.20 83.45 83.58 3.56M
Wells Fargo & Co. WFC 58.15 58.50 57.25 57.25 3.28M
Boeing BA 48.70 49.09 47.72 47.72 3.2M
UnitedHealth Group UNH 66.10 66.10 64.31 64.31 2.78M
Chevron CVX 94.78 95.29 93.93 93.93 2.63M
ConocoPhillips COP 79.16 79.40 77.68 77.68 2.39M
Union Pacific UNP 58.05 58.65 57.38 57.38 1.05M
Berkshire Hathaway BRK.B 3000.00 3004.00 2960.00 2994.00 14.7K
Exchange Rates of July 21, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.940 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.321 CAD 1 CAD = 0.757 USD
US Dollar Swiss Franc 1 USD = 1.249 CHF 1 CHF = 0.801 USD
Euro Japanese Yen 1 EUR = 134.710 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.666 GBP 1 GBP = 1.502 EUR
Euro Australian Dollar 1 EUR = 1.715 AUD 1 AUD = 0.583 EUR
Euro Canadian Dollar 1 EUR = 1.620 CAD 1 CAD = 0.617 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Pound Sterling Australian Dollar 1 GBP = 2.574 AUD 1 AUD = 0.388 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.433 CAD 1 CAD = 0.411 GBP
Pound Sterling Swiss Franc 1 GBP = 2.301 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.944 CAD 1 CAD = 1.059 AUD
Australian Dollar Swiss Franc 1 AUD = 0.894 CHF 1 CHF = 1.119 AUD

See what else happened on July 21, 2004