Financial news on May 21, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.6324.7123.8924.03109M
Cisco SystemsCSCO15.7715.8415.4615.7057.3M
IntelINTC18.7918.8918.5718.8449.5M
AltriaMO34.9738.8834.9338.3042.1M
Oracle Corp.ORCL12.1212.2211.9712.1035.9M
HP Inc.HPQ18.3518.5017.8317.9434M
PfizerPFE31.0031.6730.9231.5025.7M
McDonald'sMCD17.4817.5016.9117.3022.4M
General ElectricGE27.4327.7527.4027.6016.6M
ExxonMobilXOM35.3235.8335.0835.7914.3M
Home DepotHD30.2530.8530.0530.6213.2M
MerckMRK54.9055.7054.4155.3811.1M
Johnson & JohnsonJNJ54.1054.3353.1853.459.95M
AmgenAMGN60.1661.1359.8960.709.55M
AT&T Inc.T24.0024.2223.6124.069.48M
Bristol-Myers SquibbBMY23.2024.1023.2023.999.29M
Walt Disney & Co.DIS18.3018.3517.4517.888.93M
JPMorgan ChaseJPM30.1030.6029.9330.558.39M
Abbott LaboratoriesABT41.0041.7940.8341.407.35M
Wal-Mart StoresWMT52.8053.2052.5752.596.94M
International Business MachinesIBM85.7786.1885.0886.186.74M
Verizon CommunicationsVZ35.7236.1635.3135.755.83M
ComcastCMCSA30.1030.8430.0530.805.61M
AppleAAPL17.7918.0917.6717.855.45M
Coca-ColaKO44.2544.3643.8144.145.25M
AmazonAMZN31.3431.8431.1631.755.2M
ChevronCVX66.6767.7666.1167.704.8M
Wells Fargo & Co.WFC47.4047.8047.1947.304.37M
SchlumbergerSLB46.0548.0046.0247.503.74M
PepsicoPEP43.0043.4442.9143.303.4M
ConocoPhillipsCOP51.9353.2751.5953.153.32M
BoeingBA28.8029.3028.5528.803.25M
Gilead SciencesGILD45.6046.5045.2545.653.2M
UnitedHealth GroupUNH95.7598.2295.0097.903.04M
Procter & GamblePG88.8589.4388.6089.433.04M
United TechnologiesUTX65.0066.2064.9365.692.46M
3MMMM124.12124.44122.50123.272.06M
Union PacificUNP59.3759.9059.2759.761.22M
Berkshire HathawayBRK.B2446.002446.002427.002427.004.9K
Exchange Rates of May 21, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.300 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.349 CAD1 CAD = 0.741 USD
US DollarSwiss Franc1 USD = 1.296 CHF1 CHF = 0.772 USD
EuroJapanese Yen1 EUR = 136.940 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.714 GBP1 GBP = 1.402 EUR
EuroAustralian Dollar1 EUR = 1.781 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.574 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.514 CHF1 CHF = 0.660 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.100 CHF1 CHF = 0.909 JPY
Pound SterlingAustralian Dollar1 GBP = 2.495 AUD1 AUD = 0.401 GBP
Pound SterlingCanadian Dollar1 GBP = 2.206 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.122 CHF1 CHF = 0.471 GBP
Australian DollarCanadian Dollar1 AUD = 0.883 CAD1 CAD = 1.132 AUD
Australian DollarSwiss Franc1 AUD = 0.849 CHF1 CHF = 1.179 AUD

See what else happened on May 21, 2003