Financial news on May 21st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.63 | 24.71 | 23.89 | 24.03 | 109M |
| Cisco Systems | CSCO | 15.77 | 15.84 | 15.46 | 15.70 | 57.3M |
| Intel | INTC | 18.79 | 18.89 | 18.57 | 18.84 | 49.5M |
| Altria | MO | 34.97 | 38.88 | 34.93 | 38.30 | 42.1M |
| Oracle Corp. | ORCL | 12.12 | 12.22 | 11.97 | 12.10 | 35.9M |
| HP Inc. | HPQ | 18.35 | 18.50 | 17.83 | 17.94 | 34M |
| Pfizer | PFE | 31.00 | 31.67 | 30.92 | 31.50 | 25.7M |
| McDonald's | MCD | 17.48 | 17.50 | 16.91 | 17.30 | 22.4M |
| General Electric | GE | 27.43 | 27.75 | 27.40 | 27.60 | 16.6M |
| ExxonMobil | XOM | 35.32 | 35.83 | 35.08 | 35.79 | 14.3M |
| Home Depot | HD | 30.25 | 30.85 | 30.05 | 30.62 | 13.2M |
| Merck | MRK | 54.90 | 55.70 | 54.41 | 55.38 | 11.1M |
| Johnson & Johnson | JNJ | 54.10 | 54.33 | 53.18 | 53.45 | 9.95M |
| Amgen | AMGN | 60.16 | 61.13 | 59.89 | 60.70 | 9.55M |
| AT&T Inc. | T | 24.00 | 24.22 | 23.61 | 24.06 | 9.48M |
| Bristol-Myers Squibb | BMY | 23.20 | 24.10 | 23.20 | 23.99 | 9.29M |
| Walt Disney & Co. | DIS | 18.30 | 18.35 | 17.45 | 17.88 | 8.93M |
| JPMorgan Chase | JPM | 30.10 | 30.60 | 29.93 | 30.55 | 8.39M |
| Abbott Laboratories | ABT | 41.00 | 41.79 | 40.83 | 41.40 | 7.35M |
| Wal-Mart Stores | WMT | 52.80 | 53.20 | 52.57 | 52.59 | 6.94M |
| International Business Machines | IBM | 85.77 | 86.18 | 85.08 | 86.18 | 6.74M |
| Verizon Communications | VZ | 35.72 | 36.16 | 35.31 | 35.75 | 5.83M |
| Comcast | CMCSA | 30.10 | 30.84 | 30.05 | 30.80 | 5.61M |
| Apple | AAPL | 17.79 | 18.09 | 17.67 | 17.85 | 5.45M |
| Coca-Cola | KO | 44.25 | 44.36 | 43.81 | 44.14 | 5.25M |
| Amazon | AMZN | 31.34 | 31.84 | 31.16 | 31.75 | 5.2M |
| Chevron | CVX | 66.67 | 67.76 | 66.11 | 67.70 | 4.8M |
| Wells Fargo & Co. | WFC | 47.40 | 47.80 | 47.19 | 47.30 | 4.37M |
| Schlumberger | SLB | 46.05 | 48.00 | 46.02 | 47.50 | 3.74M |
| Pepsico | PEP | 43.00 | 43.44 | 42.91 | 43.30 | 3.4M |
| ConocoPhillips | COP | 51.93 | 53.27 | 51.59 | 53.15 | 3.32M |
| Boeing | BA | 28.80 | 29.30 | 28.55 | 28.80 | 3.25M |
| Gilead Sciences | GILD | 45.60 | 46.50 | 45.25 | 45.65 | 3.2M |
| UnitedHealth Group | UNH | 95.75 | 98.22 | 95.00 | 97.90 | 3.04M |
| Procter & Gamble | PG | 88.85 | 89.43 | 88.60 | 89.43 | 3.04M |
| United Technologies | UTX | 65.00 | 66.20 | 64.93 | 65.69 | 2.46M |
| 3M | MMM | 124.12 | 124.44 | 122.50 | 123.27 | 2.06M |
| Union Pacific | UNP | 59.37 | 59.90 | 59.27 | 59.76 | 1.22M |
| Berkshire Hathaway | BRK.B | 2446.00 | 2446.00 | 2427.00 | 2427.00 | 4.9K |
Exchange Rates of May 21st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.349 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.296 CHF | 1 CHF = 0.772 USD |
| Euro | Japanese Yen | 1 EUR = 136.940 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.402 EUR |
| Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.574 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.909 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.495 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.206 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.122 CHF | 1 CHF = 0.471 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.849 CHF | 1 CHF = 1.179 AUD |
See what else happened on May 21st, 2003