Financial news on May 21, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.63 24.71 23.89 24.03 109M
Cisco Systems CSCO 15.77 15.84 15.46 15.70 57.3M
Intel INTC 18.79 18.89 18.57 18.84 49.5M
Altria MO 34.97 38.88 34.93 38.30 42.1M
Oracle Corp. ORCL 12.12 12.22 11.97 12.10 35.9M
HP Inc. HPQ 18.35 18.50 17.83 17.94 34M
Pfizer PFE 31.00 31.67 30.92 31.50 25.7M
McDonald's MCD 17.48 17.50 16.91 17.30 22.4M
General Electric GE 27.43 27.75 27.40 27.60 16.6M
ExxonMobil XOM 35.32 35.83 35.08 35.79 14.3M
Home Depot HD 30.25 30.85 30.05 30.62 13.2M
Merck MRK 54.90 55.70 54.41 55.38 11.1M
Johnson & Johnson JNJ 54.10 54.33 53.18 53.45 9.95M
Amgen AMGN 60.16 61.13 59.89 60.70 9.55M
AT&T Inc. T 24.00 24.22 23.61 24.06 9.48M
Bristol-Myers Squibb BMY 23.20 24.10 23.20 23.99 9.29M
Walt Disney & Co. DIS 18.30 18.35 17.45 17.88 8.93M
JPMorgan Chase JPM 30.10 30.60 29.93 30.55 8.39M
Abbott Laboratories ABT 41.00 41.79 40.83 41.40 7.35M
Wal-Mart Stores WMT 52.80 53.20 52.57 52.59 6.94M
International Business Machines IBM 85.77 86.18 85.08 86.18 6.74M
Verizon Communications VZ 35.72 36.16 35.31 35.75 5.83M
Comcast CMCSA 30.10 30.84 30.05 30.80 5.61M
Apple AAPL 17.79 18.09 17.67 17.85 5.45M
Coca-Cola KO 44.25 44.36 43.81 44.14 5.25M
Amazon AMZN 31.34 31.84 31.16 31.75 5.2M
Chevron CVX 66.67 67.76 66.11 67.70 4.8M
Wells Fargo & Co. WFC 47.40 47.80 47.19 47.30 4.37M
Schlumberger SLB 46.05 48.00 46.02 47.50 3.74M
Pepsico PEP 43.00 43.44 42.91 43.30 3.4M
ConocoPhillips COP 51.93 53.27 51.59 53.15 3.32M
Boeing BA 28.80 29.30 28.55 28.80 3.25M
Gilead Sciences GILD 45.60 46.50 45.25 45.65 3.2M
UnitedHealth Group UNH 95.75 98.22 95.00 97.90 3.04M
Procter & Gamble PG 88.85 89.43 88.60 89.43 3.04M
United Technologies UTX 65.00 66.20 64.93 65.69 2.46M
3M MMM 124.12 124.44 122.50 123.27 2.06M
Union Pacific UNP 59.37 59.90 59.27 59.76 1.22M
Berkshire Hathaway BRK.B 2446.00 2446.00 2427.00 2427.00 4.9K
Exchange Rates of May 21, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.300 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.349 CAD 1 CAD = 0.741 USD
US Dollar Swiss Franc 1 USD = 1.296 CHF 1 CHF = 0.772 USD
Euro Japanese Yen 1 EUR = 136.940 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.714 GBP 1 GBP = 1.402 EUR
Euro Australian Dollar 1 EUR = 1.781 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.574 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.514 CHF 1 CHF = 0.660 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.100 CHF 1 CHF = 0.909 JPY
Pound Sterling Australian Dollar 1 GBP = 2.495 AUD 1 AUD = 0.401 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.206 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.122 CHF 1 CHF = 0.471 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.883 CAD 1 CAD = 1.132 AUD
Australian Dollar Swiss Franc 1 AUD = 0.849 CHF 1 CHF = 1.179 AUD

See what else happened on May 21, 2003