Financial news on October 21, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 104,87 106,87 103,06 106,44 31.3M
Cisco Systems CSCO 55,25 57,75 53,75 57,63 17.2M
Intel INTC 85,19 87,13 84,63 87,06 14.4M
Altria MO 49,31 50,44 49,06 49,94 9.83M
International Business Machines IBM 140,13 143,69 139,00 142,69 8.51M
Oracle Corp. ORCL 26,25 27,38 25,38 27,13 6.65M
JPMorgan Chase JPM 53,75 54,25 52,75 54,00 5.74M
Abbott Laboratories ABT 45,00 45,13 43,69 44,88 5.23M
General Electric GE 83,00 84,75 82,50 83,87 5.18M
Walt Disney & Co. DIS 27,13 27,75 26,94 27,56 5.16M
Schlumberger SLB 51,13 52,75 50,88 52,50 4.47M
HP Inc. HPQ 55,50 57,50 54,94 57,06 4.23M
Pepsico PEP 34,44 35,88 33,94 35,63 4.16M
Wal-Mart Stores WMT 66,00 66,06 64,56 64,94 4.15M
Pfizer PFE 96,50 98,44 95,50 98,00 3.92M
Apple AAPL 36,75 37,44 35,75 37,13 3.84M
ExxonMobil XOM 76,69 76,94 75,50 75,56 3.39M
Boeing BA 36,00 36,38 35,06 36,00 3.38M
Coca-Cola KO 67,31 67,69 66,50 67,00 3.25M
Home Depot HD 43,50 44,00 43,00 43,38 3.25M
Merck MRK 130,60 134,30 130,60 133,30 2.93M
AT&T Inc. T 43,44 43,56 42,31 43,00 2.62M
Amgen AMGN 73,13 73,75 72,00 73,06 2.62M
Johnson & Johnson JNJ 81,00 81,75 79,69 80,81 2.56M
Amazon AMZN 109,40 110,30 105,60 110,00 2.1M
Procter & Gamble PG 81,75 83,88 80,94 83,81 2.02M
Wells Fargo & Co. WFC 37,90 37,90 37,40 37,40 1.97M
Verizon Communications VZ 50,00 51,00 49,31 50,06 1.71M
Comcast CMCSA 48,69 50,06 46,25 49,13 1.67M
Bristol-Myers Squibb BMY 105,70 107,40 104,80 105,90 1.62M
McDonald's MCD 64,88 65,94 64,50 65,31 1.52M
UnitedHealth Group UNH 37,94 38,31 37,25 37,56 1.41M
3M MMM 85,63 85,75 82,75 84,25 1.36M
Chevron CVX 87,81 87,81 85,63 87,25 1.36M
United Technologies UTX 87,88 91,81 87,50 90,44 990K
ConocoPhillips COP 44,69 44,94 44,19 44,56 905K
Union Pacific UNP 46,63 46,75 45,69 46,44 535K
Gilead Sciences GILD 28,38 28,50 27,25 27,25 421K
Berkshire Hathaway BRK.B 2170,00 2173,00 2119,00 2136,00 8.5K

See what else happened on October 21, 1998