Financial news on October 21st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 104.87 | 106.87 | 103.06 | 106.44 | 31.3M |
| Cisco Systems | CSCO | 55.25 | 57.75 | 53.75 | 57.63 | 17.2M |
| Intel | INTC | 85.19 | 87.13 | 84.63 | 87.06 | 14.4M |
| Altria | MO | 49.31 | 50.44 | 49.06 | 49.94 | 9.83M |
| International Business Machines | IBM | 140.13 | 143.69 | 139.00 | 142.69 | 8.51M |
| Oracle Corp. | ORCL | 26.25 | 27.38 | 25.38 | 27.13 | 6.65M |
| JPMorgan Chase | JPM | 53.75 | 54.25 | 52.75 | 54.00 | 5.74M |
| Abbott Laboratories | ABT | 45.00 | 45.13 | 43.69 | 44.88 | 5.23M |
| General Electric | GE | 83.00 | 84.75 | 82.50 | 83.87 | 5.18M |
| Walt Disney & Co. | DIS | 27.13 | 27.75 | 26.94 | 27.56 | 5.16M |
| Schlumberger | SLB | 51.13 | 52.75 | 50.88 | 52.50 | 4.47M |
| HP Inc. | HPQ | 55.50 | 57.50 | 54.94 | 57.06 | 4.23M |
| Pepsico | PEP | 34.44 | 35.88 | 33.94 | 35.63 | 4.16M |
| Wal-Mart Stores | WMT | 66.00 | 66.06 | 64.56 | 64.94 | 4.15M |
| Pfizer | PFE | 96.50 | 98.44 | 95.50 | 98.00 | 3.92M |
| Apple | AAPL | 36.75 | 37.44 | 35.75 | 37.13 | 3.84M |
| ExxonMobil | XOM | 76.69 | 76.94 | 75.50 | 75.56 | 3.39M |
| Boeing | BA | 36.00 | 36.38 | 35.06 | 36.00 | 3.38M |
| Coca-Cola | KO | 67.31 | 67.69 | 66.50 | 67.00 | 3.25M |
| Home Depot | HD | 43.50 | 44.00 | 43.00 | 43.38 | 3.25M |
| Merck | MRK | 130.60 | 134.30 | 130.60 | 133.30 | 2.93M |
| AT&T Inc. | T | 43.44 | 43.56 | 42.31 | 43.00 | 2.62M |
| Amgen | AMGN | 73.13 | 73.75 | 72.00 | 73.06 | 2.62M |
| Johnson & Johnson | JNJ | 81.00 | 81.75 | 79.69 | 80.81 | 2.56M |
| Amazon | AMZN | 109.40 | 110.30 | 105.60 | 110.00 | 2.1M |
| Procter & Gamble | PG | 81.75 | 83.88 | 80.94 | 83.81 | 2.02M |
| Wells Fargo & Co. | WFC | 37.90 | 37.90 | 37.40 | 37.40 | 1.97M |
| Verizon Communications | VZ | 50.00 | 51.00 | 49.31 | 50.06 | 1.71M |
| Comcast | CMCSA | 48.69 | 50.06 | 46.25 | 49.13 | 1.67M |
| Bristol-Myers Squibb | BMY | 105.70 | 107.40 | 104.80 | 105.90 | 1.62M |
| McDonald's | MCD | 64.88 | 65.94 | 64.50 | 65.31 | 1.52M |
| UnitedHealth Group | UNH | 37.94 | 38.31 | 37.25 | 37.56 | 1.41M |
| 3M | MMM | 85.63 | 85.75 | 82.75 | 84.25 | 1.36M |
| Chevron | CVX | 87.81 | 87.81 | 85.63 | 87.25 | 1.36M |
| United Technologies | UTX | 87.88 | 91.81 | 87.50 | 90.44 | 990K |
| ConocoPhillips | COP | 44.69 | 44.94 | 44.19 | 44.56 | 905K |
| Union Pacific | UNP | 46.63 | 46.75 | 45.69 | 46.44 | 535K |
| Gilead Sciences | GILD | 28.38 | 28.50 | 27.25 | 27.25 | 421K |
| Berkshire Hathaway | BRK.B | 2170.00 | 2173.00 | 2119.00 | 2136.00 | 8.5K |
See what else happened on October 21st, 1998