Financial news on October 21, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT104,87106,87103,06106,4431.3M
Cisco SystemsCSCO55,2557,7553,7557,6317.2M
IntelINTC85,1987,1384,6387,0614.4M
AltriaMO49,3150,4449,0649,949.83M
International Business MachinesIBM140,13143,69139,00142,698.51M
Oracle Corp.ORCL26,2527,3825,3827,136.65M
JPMorgan ChaseJPM53,7554,2552,7554,005.74M
Abbott LaboratoriesABT45,0045,1343,6944,885.23M
General ElectricGE83,0084,7582,5083,875.18M
Walt Disney & Co.DIS27,1327,7526,9427,565.16M
SchlumbergerSLB51,1352,7550,8852,504.47M
HP Inc.HPQ55,5057,5054,9457,064.23M
PepsicoPEP34,4435,8833,9435,634.16M
Wal-Mart StoresWMT66,0066,0664,5664,944.15M
PfizerPFE96,5098,4495,5098,003.92M
AppleAAPL36,7537,4435,7537,133.84M
ExxonMobilXOM76,6976,9475,5075,563.39M
BoeingBA36,0036,3835,0636,003.38M
Coca-ColaKO67,3167,6966,5067,003.25M
Home DepotHD43,5044,0043,0043,383.25M
MerckMRK130,60134,30130,60133,302.93M
AT&T Inc.T43,4443,5642,3143,002.62M
AmgenAMGN73,1373,7572,0073,062.62M
Johnson & JohnsonJNJ81,0081,7579,6980,812.56M
AmazonAMZN109,40110,30105,60110,002.1M
Procter & GamblePG81,7583,8880,9483,812.02M
Wells Fargo & Co.WFC37,9037,9037,4037,401.97M
Verizon CommunicationsVZ50,0051,0049,3150,061.71M
ComcastCMCSA48,6950,0646,2549,131.67M
Bristol-Myers SquibbBMY105,70107,40104,80105,901.62M
McDonald'sMCD64,8865,9464,5065,311.52M
UnitedHealth GroupUNH37,9438,3137,2537,561.41M
3MMMM85,6385,7582,7584,251.36M
ChevronCVX87,8187,8185,6387,251.36M
United TechnologiesUTX87,8891,8187,5090,44990K
ConocoPhillipsCOP44,6944,9444,1944,56905K
Union PacificUNP46,6346,7545,6946,44535K
Gilead SciencesGILD28,3828,5027,2527,25421K
Berkshire HathawayBRK.B2170,002173,002119,002136,008.5K

See what else happened on October 21, 1998