Financial news on April 22, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.0525.2524.7824.9880.1M
AlphabetGOOGL222.91224.00214.26215.8166.3M
IntelINTC23.2723.3123.0623.2465.4M
Oracle Corp.ORCL12.1212.1711.8311.9243.5M
Cisco SystemsCSCO17.5017.6117.2217.4341.1M
AppleAAPL36.8037.0034.9035.5030M
Wal-Mart StoresWMT47.4847.5746.6546.8123.2M
General ElectricGE36.0036.3135.6836.1019.8M
PfizerPFE27.2427.3026.9927.2219.2M
ExxonMobilXOM59.0859.9558.4559.4217.1M
JPMorgan ChaseJPM34.7735.1834.5634.8713.5M
AmgenAMGN58.6759.9758.3558.8913.4M
International Business MachinesIBM74.0574.7073.2674.2111M
HP Inc.HPQ20.9521.0920.6520.7810.1M
ComcastCMCSA32.0832.4031.5531.818.64M
McDonald'sMCD30.5030.6529.7530.068.27M
ChevronCVX53.4954.3252.9053.878M
Home DepotHD36.6736.6735.6736.027.73M
AT&T Inc.T23.1923.2822.7823.207.68M
AltriaMO65.1565.5964.1864.807.38M
MerckMRK34.2834.4033.9334.207.14M
Johnson & JohnsonJNJ68.3368.7867.9968.497.02M
Coca-ColaKO41.9542.5641.8942.136.69M
Verizon CommunicationsVZ34.3034.3633.7434.066.67M
AmazonAMZN33.4933.6332.9133.046.39M
Gilead SciencesGILD38.1040.0938.1039.556.3M
Procter & GamblePG54.0854.1953.3553.895.99M
Abbott LaboratoriesABT47.9048.0047.2247.575.83M
Walt Disney & Co.DIS27.6027.7126.9427.304.96M
SchlumbergerSLB70.2671.6269.6370.924.67M
ConocoPhillipsCOP105.91108.00105.20106.964.32M
Bristol-Myers SquibbBMY25.6025.9525.5225.713.75M
Wells Fargo & Co.WFC58.5259.0458.1458.673.16M
BoeingBA58.5558.8457.2457.883.05M
PepsicoPEP54.7054.9654.0954.472.95M
UnitedHealth GroupUNH92.0792.0890.6791.262.72M
3MMMM77.9177.9276.3877.062.72M
United TechnologiesUTX102.39102.79100.35101.561.87M
Union PacificUNP65.3166.2764.0464.481.45M
Berkshire HathawayBRK.B2798.002805.002742.002743.0024.8K
Exchange Rates of April 22, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.020 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.235 CAD1 CAD = 0.809 USD
US DollarSwiss Franc1 USD = 1.181 CHF1 CHF = 0.847 USD
EuroJapanese Yen1 EUR = 138.270 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.466 EUR
EuroAustralian Dollar1 EUR = 1.669 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.613 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.448 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.366 CAD1 CAD = 0.423 GBP
Pound SterlingSwiss Franc1 GBP = 2.261 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.967 CAD1 CAD = 1.035 AUD
Australian DollarSwiss Franc1 AUD = 0.924 CHF1 CHF = 1.082 AUD

See what else happened on April 22, 2005