Financial news on April 22nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.05 | 25.25 | 24.78 | 24.98 | 80.1M |
| Alphabet | GOOGL | 222.91 | 224.00 | 214.26 | 215.81 | 66.3M |
| Intel | INTC | 23.27 | 23.31 | 23.06 | 23.24 | 65.4M |
| Oracle Corp. | ORCL | 12.12 | 12.17 | 11.83 | 11.92 | 43.5M |
| Cisco Systems | CSCO | 17.50 | 17.61 | 17.22 | 17.43 | 41.1M |
| Apple | AAPL | 36.80 | 37.00 | 34.90 | 35.50 | 30M |
| Wal-Mart Stores | WMT | 47.48 | 47.57 | 46.65 | 46.81 | 23.2M |
| General Electric | GE | 36.00 | 36.31 | 35.68 | 36.10 | 19.8M |
| Pfizer | PFE | 27.24 | 27.30 | 26.99 | 27.22 | 19.2M |
| ExxonMobil | XOM | 59.08 | 59.95 | 58.45 | 59.42 | 17.1M |
| JPMorgan Chase | JPM | 34.77 | 35.18 | 34.56 | 34.87 | 13.5M |
| Amgen | AMGN | 58.67 | 59.97 | 58.35 | 58.89 | 13.4M |
| International Business Machines | IBM | 74.05 | 74.70 | 73.26 | 74.21 | 11M |
| HP Inc. | HPQ | 20.95 | 21.09 | 20.65 | 20.78 | 10.1M |
| Comcast | CMCSA | 32.08 | 32.40 | 31.55 | 31.81 | 8.64M |
| McDonald's | MCD | 30.50 | 30.65 | 29.75 | 30.06 | 8.27M |
| Chevron | CVX | 53.49 | 54.32 | 52.90 | 53.87 | 8M |
| Home Depot | HD | 36.67 | 36.67 | 35.67 | 36.02 | 7.73M |
| AT&T Inc. | T | 23.19 | 23.28 | 22.78 | 23.20 | 7.68M |
| Altria | MO | 65.15 | 65.59 | 64.18 | 64.80 | 7.38M |
| Merck | MRK | 34.28 | 34.40 | 33.93 | 34.20 | 7.14M |
| Johnson & Johnson | JNJ | 68.33 | 68.78 | 67.99 | 68.49 | 7.02M |
| Coca-Cola | KO | 41.95 | 42.56 | 41.89 | 42.13 | 6.69M |
| Verizon Communications | VZ | 34.30 | 34.36 | 33.74 | 34.06 | 6.67M |
| Amazon | AMZN | 33.49 | 33.63 | 32.91 | 33.04 | 6.39M |
| Gilead Sciences | GILD | 38.10 | 40.09 | 38.10 | 39.55 | 6.3M |
| Procter & Gamble | PG | 54.08 | 54.19 | 53.35 | 53.89 | 5.99M |
| Abbott Laboratories | ABT | 47.90 | 48.00 | 47.22 | 47.57 | 5.83M |
| Walt Disney & Co. | DIS | 27.60 | 27.71 | 26.94 | 27.30 | 4.96M |
| Schlumberger | SLB | 70.26 | 71.62 | 69.63 | 70.92 | 4.67M |
| ConocoPhillips | COP | 105.91 | 108.00 | 105.20 | 106.96 | 4.32M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.95 | 25.52 | 25.71 | 3.75M |
| Wells Fargo & Co. | WFC | 58.52 | 59.04 | 58.14 | 58.67 | 3.16M |
| Boeing | BA | 58.55 | 58.84 | 57.24 | 57.88 | 3.05M |
| Pepsico | PEP | 54.70 | 54.96 | 54.09 | 54.47 | 2.95M |
| UnitedHealth Group | UNH | 92.07 | 92.08 | 90.67 | 91.26 | 2.72M |
| 3M | MMM | 77.91 | 77.92 | 76.38 | 77.06 | 2.72M |
| United Technologies | UTX | 102.39 | 102.79 | 100.35 | 101.56 | 1.87M |
| Union Pacific | UNP | 65.31 | 66.27 | 64.04 | 64.48 | 1.45M |
| Berkshire Hathaway | BRK.B | 2798.00 | 2805.00 | 2742.00 | 2743.00 | 24.8K |
Exchange Rates of April 22nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.020 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.235 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 1.181 CHF | 1 CHF = 0.847 USD |
| Euro | Japanese Yen | 1 EUR = 138.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.448 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.366 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
See what else happened on April 22nd, 2005