Financial news on April 22, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,05 25,25 24,78 24,98 80.1M
Alphabet GOOGL 222,91 224,00 214,26 215,81 66.3M
Intel INTC 23,27 23,31 23,06 23,24 65.4M
Oracle Corp. ORCL 12,12 12,17 11,83 11,92 43.5M
Cisco Systems CSCO 17,50 17,61 17,22 17,43 41.1M
Apple AAPL 36,80 37,00 34,90 35,50 30M
Wal-Mart Stores WMT 47,48 47,57 46,65 46,81 23.2M
General Electric GE 36,00 36,31 35,68 36,10 19.8M
Pfizer PFE 27,24 27,30 26,99 27,22 19.2M
ExxonMobil XOM 59,08 59,95 58,45 59,42 17.1M
JPMorgan Chase JPM 34,77 35,18 34,56 34,87 13.5M
Amgen AMGN 58,67 59,97 58,35 58,89 13.4M
International Business Machines IBM 74,05 74,70 73,26 74,21 11M
HP Inc. HPQ 20,95 21,09 20,65 20,78 10.1M
Comcast CMCSA 32,08 32,40 31,55 31,81 8.64M
McDonald's MCD 30,50 30,65 29,75 30,06 8.27M
Chevron CVX 53,49 54,32 52,90 53,87 8M
Home Depot HD 36,67 36,67 35,67 36,02 7.73M
AT&T Inc. T 23,19 23,28 22,78 23,20 7.68M
Altria MO 65,15 65,59 64,18 64,80 7.38M
Merck MRK 34,28 34,40 33,93 34,20 7.14M
Johnson & Johnson JNJ 68,33 68,78 67,99 68,49 7.02M
Coca-Cola KO 41,95 42,56 41,89 42,13 6.69M
Verizon Communications VZ 34,30 34,36 33,74 34,06 6.67M
Amazon AMZN 33,49 33,63 32,91 33,04 6.39M
Gilead Sciences GILD 38,10 40,09 38,10 39,55 6.3M
Procter & Gamble PG 54,08 54,19 53,35 53,89 5.99M
Abbott Laboratories ABT 47,90 48,00 47,22 47,57 5.83M
Walt Disney & Co. DIS 27,60 27,71 26,94 27,30 4.96M
Schlumberger SLB 70,26 71,62 69,63 70,92 4.67M
ConocoPhillips COP 105,91 108,00 105,20 106,96 4.32M
Bristol-Myers Squibb BMY 25,60 25,95 25,52 25,71 3.75M
Wells Fargo & Co. WFC 58,52 59,04 58,14 58,67 3.16M
Boeing BA 58,55 58,84 57,24 57,88 3.05M
Pepsico PEP 54,70 54,96 54,09 54,47 2.95M
UnitedHealth Group UNH 92,07 92,08 90,67 91,26 2.72M
3M MMM 77,91 77,92 76,38 77,06 2.72M
United Technologies UTX 102,39 102,79 100,35 101,56 1.87M
Union Pacific UNP 65,31 66,27 64,04 64,48 1.45M
Berkshire Hathaway BRK.B 2798,00 2805,00 2742,00 2743,00 24.8K
Exchange Rates of April 22, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,020 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,235 CAD 1 CAD = 0,809 USD
US Dollar Swiss Franc 1 USD = 1,181 CHF 1 CHF = 0,847 USD
Euro Japanese Yen 1 EUR = 138,270 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,682 GBP 1 GBP = 1,466 EUR
Euro Australian Dollar 1 EUR = 1,669 AUD 1 AUD = 0,599 EUR
Euro Canadian Dollar 1 EUR = 1,613 CAD 1 CAD = 0,620 EUR
Euro Swiss Franc 1 EUR = 1,543 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,448 AUD 1 AUD = 0,409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,366 CAD 1 CAD = 0,423 GBP
Pound Sterling Swiss Franc 1 GBP = 2,261 CHF 1 CHF = 0,442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,967 CAD 1 CAD = 1,035 AUD
Australian Dollar Swiss Franc 1 AUD = 0,924 CHF 1 CHF = 1,082 AUD

See what else happened on April 22, 2005