Financial news on August 22, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MerckMRK27,4527,9927,0027,8946.9M
Cisco SystemsCSCO17,8817,9217,6017,6941.8M
MicrosoftMSFT26,7927,1726,7726,9141.7M
IntelINTC25,7526,2325,7426,0639.8M
PfizerPFE25,6625,8425,3325,3628.9M
Oracle Corp.ORCL13,0613,2012,9913,0922.9M
ExxonMobilXOM59,5459,7558,5159,0715.7M
AppleAAPL46,1546,7545,2645,8713.8M
AlphabetGOOGL281,24281,47273,35274,0113.6M
General ElectricGE34,0734,2433,8233,9713.6M
HP Inc.HPQ26,4926,8326,3826,5313.2M
Procter & GamblePG55,4055,7254,9955,1611.5M
Wal-Mart StoresWMT46,8647,1946,3346,6710.2M
Walt Disney & Co.DIS25,9125,9725,5025,739.47M
Verizon CommunicationsVZ33,1533,3033,0033,138M
AT&T Inc.T24,1424,2524,0024,037.77M
ConocoPhillipsCOP64,0564,6162,4163,217.59M
AltriaMO69,9870,1369,5169,687.3M
Home DepotHD40,4940,9540,1540,537.17M
ChevronCVX60,4060,9259,8960,346.91M
JPMorgan ChaseJPM34,5934,7834,4134,516.59M
Coca-ColaKO44,5644,7543,9644,276.3M
Bristol-Myers SquibbBMY24,6624,8124,4924,746.04M
AmgenAMGN79,3879,9478,6579,195.99M
ComcastCMCSA31,4931,7431,2331,505.75M
Johnson & JohnsonJNJ64,0064,0663,3263,505.38M
AmazonAMZN43,6144,2742,9443,775.37M
International Business MachinesIBM82,7583,3581,8582,605.16M
Abbott LaboratoriesABT45,8446,2545,6945,964.86M
McDonald'sMCD33,3733,4533,0533,294.52M
BoeingBA67,3968,3867,3467,793.43M
SchlumbergerSLB82,9083,3981,0981,883.11M
Wells Fargo & Co.WFC60,8061,2360,5060,673.02M
UnitedHealth GroupUNH51,5651,7051,2051,362.96M
Gilead SciencesGILD42,6343,0641,5042,002.89M
3MMMM72,3672,9671,4071,922.86M
PepsicoPEP55,0755,6354,8555,052.77M
United TechnologiesUTX51,9052,3451,7151,872.21M
Union PacificUNP69,1569,7568,9269,33588K
Berkshire HathawayBRK.B2828,002828,002810,002820,009.7K
Exchange Rates of August 22, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,710 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,202 CAD1 CAD = 0,832 USD
US DollarSwiss Franc1 USD = 1,271 CHF1 CHF = 0,787 USD
EuroJapanese Yen1 EUR = 134,100 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,679 GBP1 GBP = 1,473 EUR
EuroAustralian Dollar1 EUR = 1,620 AUD1 AUD = 0,617 EUR
EuroCanadian Dollar1 EUR = 1,470 CAD1 CAD = 0,680 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,385 AUD1 AUD = 0,419 GBP
Pound SterlingCanadian Dollar1 GBP = 2,164 CAD1 CAD = 0,462 GBP
Pound SterlingSwiss Franc1 GBP = 2,287 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,907 CAD1 CAD = 1,103 AUD
Australian DollarSwiss Franc1 AUD = 0,958 CHF1 CHF = 1,044 AUD

See what else happened on August 22, 2005