Financial news on August 22, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Merck MRK 27.45 27.99 27.00 27.89 46.9M
Cisco Systems CSCO 17.88 17.92 17.60 17.69 41.8M
Microsoft MSFT 26.79 27.17 26.77 26.91 41.7M
Intel INTC 25.75 26.23 25.74 26.06 39.8M
Pfizer PFE 25.66 25.84 25.33 25.36 28.9M
Oracle Corp. ORCL 13.06 13.20 12.99 13.09 22.9M
ExxonMobil XOM 59.54 59.75 58.51 59.07 15.7M
Apple AAPL 46.15 46.75 45.26 45.87 13.8M
Alphabet GOOGL 281.24 281.47 273.35 274.01 13.6M
General Electric GE 34.07 34.24 33.82 33.97 13.6M
HP Inc. HPQ 26.49 26.83 26.38 26.53 13.2M
Procter & Gamble PG 55.40 55.72 54.99 55.16 11.5M
Wal-Mart Stores WMT 46.86 47.19 46.33 46.67 10.2M
Walt Disney & Co. DIS 25.91 25.97 25.50 25.73 9.47M
Verizon Communications VZ 33.15 33.30 33.00 33.13 8M
AT&T Inc. T 24.14 24.25 24.00 24.03 7.77M
ConocoPhillips COP 64.05 64.61 62.41 63.21 7.59M
Altria MO 69.98 70.13 69.51 69.68 7.3M
Home Depot HD 40.49 40.95 40.15 40.53 7.17M
Chevron CVX 60.40 60.92 59.89 60.34 6.91M
JPMorgan Chase JPM 34.59 34.78 34.41 34.51 6.59M
Coca-Cola KO 44.56 44.75 43.96 44.27 6.3M
Bristol-Myers Squibb BMY 24.66 24.81 24.49 24.74 6.04M
Amgen AMGN 79.38 79.94 78.65 79.19 5.99M
Comcast CMCSA 31.49 31.74 31.23 31.50 5.75M
Johnson & Johnson JNJ 64.00 64.06 63.32 63.50 5.38M
Amazon AMZN 43.61 44.27 42.94 43.77 5.37M
International Business Machines IBM 82.75 83.35 81.85 82.60 5.16M
Abbott Laboratories ABT 45.84 46.25 45.69 45.96 4.86M
McDonald's MCD 33.37 33.45 33.05 33.29 4.52M
Boeing BA 67.39 68.38 67.34 67.79 3.43M
Schlumberger SLB 82.90 83.39 81.09 81.88 3.11M
Wells Fargo & Co. WFC 60.80 61.23 60.50 60.67 3.02M
UnitedHealth Group UNH 51.56 51.70 51.20 51.36 2.96M
Gilead Sciences GILD 42.63 43.06 41.50 42.00 2.89M
3M MMM 72.36 72.96 71.40 71.92 2.86M
Pepsico PEP 55.07 55.63 54.85 55.05 2.77M
United Technologies UTX 51.90 52.34 51.71 51.87 2.21M
Union Pacific UNP 69.15 69.75 68.92 69.33 588K
Berkshire Hathaway BRK.B 2828.00 2828.00 2810.00 2820.00 9.7K
Exchange Rates of August 22, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.710 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.202 CAD 1 CAD = 0.832 USD
US Dollar Swiss Franc 1 USD = 1.271 CHF 1 CHF = 0.787 USD
Euro Japanese Yen 1 EUR = 134.100 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.679 GBP 1 GBP = 1.473 EUR
Euro Australian Dollar 1 EUR = 1.620 AUD 1 AUD = 0.617 EUR
Euro Canadian Dollar 1 EUR = 1.470 CAD 1 CAD = 0.680 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.385 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.164 CAD 1 CAD = 0.462 GBP
Pound Sterling Swiss Franc 1 GBP = 2.287 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.907 CAD 1 CAD = 1.103 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.044 AUD

See what else happened on August 22, 2005