Financial news on August 22nd, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Merck | MRK | 27.45 | 27.99 | 27.00 | 27.89 | 46.9M |
Cisco Systems | CSCO | 17.88 | 17.92 | 17.60 | 17.69 | 41.8M |
Microsoft | MSFT | 26.79 | 27.17 | 26.77 | 26.91 | 41.7M |
Intel | INTC | 25.75 | 26.23 | 25.74 | 26.06 | 39.8M |
Pfizer | PFE | 25.66 | 25.84 | 25.33 | 25.36 | 28.9M |
Oracle Corp. | ORCL | 13.06 | 13.20 | 12.99 | 13.09 | 22.9M |
ExxonMobil | XOM | 59.54 | 59.75 | 58.51 | 59.07 | 15.7M |
Apple | AAPL | 46.15 | 46.75 | 45.26 | 45.87 | 13.8M |
Alphabet | GOOGL | 281.24 | 281.47 | 273.35 | 274.01 | 13.6M |
General Electric | GE | 34.07 | 34.24 | 33.82 | 33.97 | 13.6M |
HP Inc. | HPQ | 26.49 | 26.83 | 26.38 | 26.53 | 13.2M |
Procter & Gamble | PG | 55.40 | 55.72 | 54.99 | 55.16 | 11.5M |
Wal-Mart Stores | WMT | 46.86 | 47.19 | 46.33 | 46.67 | 10.2M |
Walt Disney & Co. | DIS | 25.91 | 25.97 | 25.50 | 25.73 | 9.47M |
Verizon Communications | VZ | 33.15 | 33.30 | 33.00 | 33.13 | 8M |
AT&T Inc. | T | 24.14 | 24.25 | 24.00 | 24.03 | 7.77M |
ConocoPhillips | COP | 64.05 | 64.61 | 62.41 | 63.21 | 7.59M |
Altria | MO | 69.98 | 70.13 | 69.51 | 69.68 | 7.3M |
Home Depot | HD | 40.49 | 40.95 | 40.15 | 40.53 | 7.17M |
Chevron | CVX | 60.40 | 60.92 | 59.89 | 60.34 | 6.91M |
JPMorgan Chase | JPM | 34.59 | 34.78 | 34.41 | 34.51 | 6.59M |
Coca-Cola | KO | 44.56 | 44.75 | 43.96 | 44.27 | 6.3M |
Bristol-Myers Squibb | BMY | 24.66 | 24.81 | 24.49 | 24.74 | 6.04M |
Amgen | AMGN | 79.38 | 79.94 | 78.65 | 79.19 | 5.99M |
Comcast | CMCSA | 31.49 | 31.74 | 31.23 | 31.50 | 5.75M |
Johnson & Johnson | JNJ | 64.00 | 64.06 | 63.32 | 63.50 | 5.38M |
Amazon | AMZN | 43.61 | 44.27 | 42.94 | 43.77 | 5.37M |
International Business Machines | IBM | 82.75 | 83.35 | 81.85 | 82.60 | 5.16M |
Abbott Laboratories | ABT | 45.84 | 46.25 | 45.69 | 45.96 | 4.86M |
McDonald's | MCD | 33.37 | 33.45 | 33.05 | 33.29 | 4.52M |
Boeing | BA | 67.39 | 68.38 | 67.34 | 67.79 | 3.43M |
Schlumberger | SLB | 82.90 | 83.39 | 81.09 | 81.88 | 3.11M |
Wells Fargo & Co. | WFC | 60.80 | 61.23 | 60.50 | 60.67 | 3.02M |
UnitedHealth Group | UNH | 51.56 | 51.70 | 51.20 | 51.36 | 2.96M |
Gilead Sciences | GILD | 42.63 | 43.06 | 41.50 | 42.00 | 2.89M |
3M | MMM | 72.36 | 72.96 | 71.40 | 71.92 | 2.86M |
Pepsico | PEP | 55.07 | 55.63 | 54.85 | 55.05 | 2.77M |
United Technologies | UTX | 51.90 | 52.34 | 51.71 | 51.87 | 2.21M |
Union Pacific | UNP | 69.15 | 69.75 | 68.92 | 69.33 | 588K |
Berkshire Hathaway | BRK.B | 2828.00 | 2828.00 | 2810.00 | 2820.00 | 9.7K |
Exchange Rates of August 22nd, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.710 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.202 CAD | 1 CAD = 0.832 USD |
US Dollar | Swiss Franc | 1 USD = 1.271 CHF | 1 CHF = 0.787 USD |
Euro | Japanese Yen | 1 EUR = 134.100 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
Euro | Australian Dollar | 1 EUR = 1.620 AUD | 1 AUD = 0.617 EUR |
Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.680 EUR |
Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.385 AUD | 1 AUD = 0.419 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.164 CAD | 1 CAD = 0.462 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
See what else happened on August 22nd, 2005