Financial news on January 22nd, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 28.37 | 28.44 | 27.94 | 28.01 | 78.4M |
Intel | INTC | 32.27 | 32.36 | 31.59 | 31.63 | 52M |
Cisco Systems | CSCO | 28.52 | 28.56 | 27.91 | 28.22 | 43.5M |
Oracle Corp. | ORCL | 14.79 | 14.91 | 14.42 | 14.53 | 34.5M |
Pfizer | PFE | 36.45 | 36.57 | 35.94 | 36.14 | 24.3M |
General Electric | GE | 33.98 | 34.05 | 33.42 | 33.52 | 17.9M |
Amgen | AMGN | 63.05 | 63.47 | 61.10 | 61.47 | 17.2M |
JPMorgan Chase | JPM | 40.04 | 40.53 | 39.75 | 39.94 | 15.7M |
Abbott Laboratories | ABT | 43.55 | 43.73 | 43.05 | 43.08 | 13.8M |
HP Inc. | HPQ | 25.40 | 25.78 | 25.27 | 25.49 | 12M |
Bristol-Myers Squibb | BMY | 30.00 | 30.69 | 29.85 | 29.98 | 11.8M |
AT&T Inc. | T | 26.30 | 26.70 | 25.95 | 26.32 | 11.1M |
Amazon | AMZN | 56.81 | 57.82 | 56.24 | 57.18 | 10.7M |
ExxonMobil | XOM | 41.43 | 41.50 | 40.95 | 41.28 | 9.42M |
Verizon Communications | VZ | 37.00 | 37.58 | 36.79 | 37.49 | 9.17M |
Johnson & Johnson | JNJ | 52.65 | 53.21 | 52.62 | 53.05 | 8.89M |
Comcast | CMCSA | 35.94 | 36.35 | 35.58 | 35.90 | 8.63M |
Home Depot | HD | 35.64 | 36.14 | 35.30 | 35.93 | 7.97M |
Wal-Mart Stores | WMT | 53.49 | 53.67 | 52.95 | 53.18 | 7.66M |
Merck | MRK | 46.35 | 46.51 | 45.97 | 46.11 | 7.5M |
Coca-Cola | KO | 49.53 | 49.70 | 49.03 | 49.33 | 5.57M |
Altria | MO | 53.99 | 54.14 | 53.75 | 54.03 | 5.55M |
Walt Disney & Co. | DIS | 24.58 | 24.79 | 24.48 | 24.70 | 4.9M |
UnitedHealth Group | UNH | 59.70 | 60.81 | 59.40 | 60.67 | 4.86M |
Pepsico | PEP | 46.25 | 46.62 | 46.11 | 46.54 | 4.79M |
Wells Fargo & Co. | WFC | 57.70 | 57.89 | 57.00 | 57.10 | 4.45M |
International Business Machines | IBM | 97.84 | 98.16 | 97.32 | 97.51 | 4.37M |
Schlumberger | SLB | 56.25 | 56.66 | 55.10 | 55.58 | 3.91M |
3M | MMM | 81.98 | 82.76 | 81.75 | 82.11 | 3.81M |
Apple | AAPL | 22.56 | 22.83 | 22.18 | 22.18 | 3.66M |
Gilead Sciences | GILD | 66.25 | 66.50 | 64.60 | 65.20 | 3.27M |
Chevron | CVX | 87.58 | 87.95 | 86.70 | 87.15 | 3.13M |
McDonald's | MCD | 25.38 | 25.67 | 25.32 | 25.39 | 2.97M |
Procter & Gamble | PG | 98.25 | 99.60 | 98.25 | 99.23 | 2.65M |
Boeing | BA | 43.40 | 43.63 | 42.88 | 42.90 | 2.59M |
ConocoPhillips | COP | 67.95 | 67.95 | 67.00 | 67.39 | 2.44M |
United Technologies | UTX | 96.30 | 96.35 | 94.20 | 95.23 | 2.27M |
Union Pacific | UNP | 66.91 | 67.40 | 66.60 | 67.16 | 1.15M |
Berkshire Hathaway | BRK.B | 2915.00 | 2950.00 | 2915.00 | 2950.00 | 19.6K |
Exchange Rates of January 22nd, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 106.050 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.772 USD |
US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.812 USD |
Euro | Japanese Yen | 1 EUR = 134.840 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.612 EUR |
Euro | Canadian Dollar | 1 EUR = 1.645 CAD | 1 CAD = 0.608 EUR |
Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.369 AUD | 1 AUD = 0.422 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.387 CAD | 1 CAD = 0.419 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.271 CHF | 1 CHF = 0.440 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
See what else happened on January 22nd, 2004