Financial news on January 22, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.3728.4427.9428.0178.4M
IntelINTC32.2732.3631.5931.6352M
Cisco SystemsCSCO28.5228.5627.9128.2243.5M
Oracle Corp.ORCL14.7914.9114.4214.5334.5M
PfizerPFE36.4536.5735.9436.1424.3M
General ElectricGE33.9834.0533.4233.5217.9M
AmgenAMGN63.0563.4761.1061.4717.2M
JPMorgan ChaseJPM40.0440.5339.7539.9415.7M
Abbott LaboratoriesABT43.5543.7343.0543.0813.8M
HP Inc.HPQ25.4025.7825.2725.4912M
Bristol-Myers SquibbBMY30.0030.6929.8529.9811.8M
AT&T Inc.T26.3026.7025.9526.3211.1M
AmazonAMZN56.8157.8256.2457.1810.7M
ExxonMobilXOM41.4341.5040.9541.289.42M
Verizon CommunicationsVZ37.0037.5836.7937.499.17M
Johnson & JohnsonJNJ52.6553.2152.6253.058.89M
ComcastCMCSA35.9436.3535.5835.908.63M
Home DepotHD35.6436.1435.3035.937.97M
Wal-Mart StoresWMT53.4953.6752.9553.187.66M
MerckMRK46.3546.5145.9746.117.5M
Coca-ColaKO49.5349.7049.0349.335.57M
AltriaMO53.9954.1453.7554.035.55M
Walt Disney & Co.DIS24.5824.7924.4824.704.9M
UnitedHealth GroupUNH59.7060.8159.4060.674.86M
PepsicoPEP46.2546.6246.1146.544.79M
Wells Fargo & Co.WFC57.7057.8957.0057.104.45M
International Business MachinesIBM97.8498.1697.3297.514.37M
SchlumbergerSLB56.2556.6655.1055.583.91M
3MMMM81.9882.7681.7582.113.81M
AppleAAPL22.5622.8322.1822.183.66M
Gilead SciencesGILD66.2566.5064.6065.203.27M
ChevronCVX87.5887.9586.7087.153.13M
McDonald'sMCD25.3825.6725.3225.392.97M
Procter & GamblePG98.2599.6098.2599.232.65M
BoeingBA43.4043.6342.8842.902.59M
ConocoPhillipsCOP67.9567.9567.0067.392.44M
United TechnologiesUTX96.3096.3594.2095.232.27M
Union PacificUNP66.9167.4066.6067.161.15M
Berkshire HathawayBRK.B2915.002950.002915.002950.0019.6K
Exchange Rates of January 22, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.050 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.296 CAD1 CAD = 0.772 USD
US DollarSwiss Franc1 USD = 1.231 CHF1 CHF = 0.812 USD
EuroJapanese Yen1 EUR = 134.840 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.451 EUR
EuroAustralian Dollar1 EUR = 1.633 AUD1 AUD = 0.612 EUR
EuroCanadian Dollar1 EUR = 1.645 CAD1 CAD = 0.608 EUR
EuroSwiss Franc1 EUR = 1.568 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.369 AUD1 AUD = 0.422 GBP
Pound SterlingCanadian Dollar1 GBP = 2.387 CAD1 CAD = 0.419 GBP
Pound SterlingSwiss Franc1 GBP = 2.271 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 1.007 CAD1 CAD = 0.993 AUD
Australian DollarSwiss Franc1 AUD = 0.961 CHF1 CHF = 1.041 AUD

See what else happened on January 22, 2004