Financial news on January 22, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.37 28.44 27.94 28.01 78.4M
Intel INTC 32.27 32.36 31.59 31.63 52M
Cisco Systems CSCO 28.52 28.56 27.91 28.22 43.5M
Oracle Corp. ORCL 14.79 14.91 14.42 14.53 34.5M
Pfizer PFE 36.45 36.57 35.94 36.14 24.3M
General Electric GE 33.98 34.05 33.42 33.52 17.9M
Amgen AMGN 63.05 63.47 61.10 61.47 17.2M
JPMorgan Chase JPM 40.04 40.53 39.75 39.94 15.7M
Abbott Laboratories ABT 43.55 43.73 43.05 43.08 13.8M
HP Inc. HPQ 25.40 25.78 25.27 25.49 12M
Bristol-Myers Squibb BMY 30.00 30.69 29.85 29.98 11.8M
AT&T Inc. T 26.30 26.70 25.95 26.32 11.1M
Amazon AMZN 56.81 57.82 56.24 57.18 10.7M
ExxonMobil XOM 41.43 41.50 40.95 41.28 9.42M
Verizon Communications VZ 37.00 37.58 36.79 37.49 9.17M
Johnson & Johnson JNJ 52.65 53.21 52.62 53.05 8.89M
Comcast CMCSA 35.94 36.35 35.58 35.90 8.63M
Home Depot HD 35.64 36.14 35.30 35.93 7.97M
Wal-Mart Stores WMT 53.49 53.67 52.95 53.18 7.66M
Merck MRK 46.35 46.51 45.97 46.11 7.5M
Coca-Cola KO 49.53 49.70 49.03 49.33 5.57M
Altria MO 53.99 54.14 53.75 54.03 5.55M
Walt Disney & Co. DIS 24.58 24.79 24.48 24.70 4.9M
UnitedHealth Group UNH 59.70 60.81 59.40 60.67 4.86M
Pepsico PEP 46.25 46.62 46.11 46.54 4.79M
Wells Fargo & Co. WFC 57.70 57.89 57.00 57.10 4.45M
International Business Machines IBM 97.84 98.16 97.32 97.51 4.37M
Schlumberger SLB 56.25 56.66 55.10 55.58 3.91M
3M MMM 81.98 82.76 81.75 82.11 3.81M
Apple AAPL 22.56 22.83 22.18 22.18 3.66M
Gilead Sciences GILD 66.25 66.50 64.60 65.20 3.27M
Chevron CVX 87.58 87.95 86.70 87.15 3.13M
McDonald's MCD 25.38 25.67 25.32 25.39 2.97M
Procter & Gamble PG 98.25 99.60 98.25 99.23 2.65M
Boeing BA 43.40 43.63 42.88 42.90 2.59M
ConocoPhillips COP 67.95 67.95 67.00 67.39 2.44M
United Technologies UTX 96.30 96.35 94.20 95.23 2.27M
Union Pacific UNP 66.91 67.40 66.60 67.16 1.15M
Berkshire Hathaway BRK.B 2915.00 2950.00 2915.00 2950.00 19.6K
Exchange Rates of January 22, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.050 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.296 CAD 1 CAD = 0.772 USD
US Dollar Swiss Franc 1 USD = 1.231 CHF 1 CHF = 0.812 USD
Euro Japanese Yen 1 EUR = 134.840 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.633 AUD 1 AUD = 0.612 EUR
Euro Canadian Dollar 1 EUR = 1.645 CAD 1 CAD = 0.608 EUR
Euro Swiss Franc 1 EUR = 1.568 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.369 AUD 1 AUD = 0.422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.387 CAD 1 CAD = 0.419 GBP
Pound Sterling Swiss Franc 1 GBP = 2.271 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.007 CAD 1 CAD = 0.993 AUD
Australian Dollar Swiss Franc 1 AUD = 0.961 CHF 1 CHF = 1.041 AUD

See what else happened on January 22, 2004