Financial news on March 22nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.19 | 24.27 | 23.96 | 23.99 | 102M |
| Cisco Systems | CSCO | 17.96 | 18.16 | 17.82 | 17.92 | 55.8M |
| Oracle Corp. | ORCL | 12.68 | 12.74 | 12.39 | 12.49 | 50.7M |
| Intel | INTC | 23.57 | 23.66 | 23.00 | 23.02 | 49.1M |
| Pfizer | PFE | 25.88 | 26.02 | 25.40 | 25.42 | 24.7M |
| Apple | AAPL | 43.71 | 43.96 | 42.68 | 42.83 | 19.7M |
| ExxonMobil | XOM | 61.95 | 62.84 | 60.81 | 60.90 | 19.7M |
| General Electric | GE | 36.00 | 36.19 | 35.42 | 35.50 | 18.2M |
| Wal-Mart Stores | WMT | 51.17 | 51.34 | 50.85 | 50.90 | 18M |
| JPMorgan Chase | JPM | 36.00 | 36.00 | 34.96 | 35.06 | 14.8M |
| Alphabet | GOOGL | 181.18 | 181.94 | 177.85 | 178.60 | 11.3M |
| HP Inc. | HPQ | 20.15 | 20.29 | 19.94 | 20.01 | 9.83M |
| Comcast | CMCSA | 34.05 | 34.36 | 33.63 | 33.72 | 9.07M |
| Bristol-Myers Squibb | BMY | 25.00 | 25.10 | 24.68 | 24.71 | 9.03M |
| Merck | MRK | 32.00 | 32.09 | 31.70 | 31.98 | 8.18M |
| Verizon Communications | VZ | 35.00 | 35.12 | 34.38 | 34.46 | 7.79M |
| Abbott Laboratories | ABT | 43.34 | 44.50 | 43.34 | 43.76 | 7.57M |
| Home Depot | HD | 38.00 | 38.38 | 37.82 | 37.82 | 7.51M |
| AT&T Inc. | T | 23.24 | 23.35 | 22.99 | 23.04 | 7.44M |
| Procter & Gamble | PG | 52.74 | 52.79 | 51.99 | 52.05 | 7.26M |
| Amgen | AMGN | 58.11 | 58.89 | 58.05 | 58.18 | 7.13M |
| Altria | MO | 63.80 | 64.75 | 63.41 | 63.55 | 7.06M |
| Chevron | CVX | 60.03 | 60.85 | 59.08 | 59.17 | 7M |
| Coca-Cola | KO | 41.64 | 41.87 | 41.28 | 41.40 | 6.59M |
| ConocoPhillips | COP | 109.00 | 110.53 | 106.90 | 107.03 | 5.85M |
| Amazon | AMZN | 33.70 | 33.94 | 33.07 | 33.15 | 5.49M |
| Schlumberger | SLB | 71.72 | 73.35 | 71.52 | 71.52 | 5.3M |
| Union Pacific | UNP | 67.55 | 69.97 | 67.33 | 69.35 | 5.16M |
| Walt Disney & Co. | DIS | 28.08 | 28.41 | 27.78 | 27.78 | 5.14M |
| Wells Fargo & Co. | WFC | 59.32 | 59.68 | 58.38 | 58.38 | 5.08M |
| Johnson & Johnson | JNJ | 66.65 | 67.23 | 66.65 | 66.79 | 5.07M |
| McDonald's | MCD | 31.68 | 31.91 | 31.43 | 31.45 | 4.67M |
| Pepsico | PEP | 52.72 | 52.98 | 52.08 | 52.10 | 4.49M |
| International Business Machines | IBM | 89.61 | 90.34 | 89.26 | 89.50 | 4.45M |
| Gilead Sciences | GILD | 35.09 | 35.60 | 34.83 | 34.89 | 3.98M |
| Boeing | BA | 57.00 | 57.70 | 56.95 | 57.22 | 3.65M |
| UnitedHealth Group | UNH | 91.88 | 93.40 | 91.88 | 92.05 | 2.54M |
| 3M | MMM | 85.48 | 86.70 | 85.34 | 85.38 | 2.09M |
| United Technologies | UTX | 103.85 | 104.35 | 102.74 | 102.74 | 1.69M |
| Berkshire Hathaway | BRK.B | 2900.00 | 2900.00 | 2871.00 | 2885.00 | 14.1K |
Exchange Rates of March 22nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.590 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.209 CAD | 1 CAD = 0.827 USD |
| US Dollar | Swiss Franc | 1 USD = 1.188 CHF | 1 CHF = 0.842 USD |
| Euro | Japanese Yen | 1 EUR = 138.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.667 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.400 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.277 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.241 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
See what else happened on March 22nd, 2005