Financial news on March 22, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.1924.2723.9623.99102M
Cisco SystemsCSCO17.9618.1617.8217.9255.8M
Oracle Corp.ORCL12.6812.7412.3912.4950.7M
IntelINTC23.5723.6623.0023.0249.1M
PfizerPFE25.8826.0225.4025.4224.7M
AppleAAPL43.7143.9642.6842.8319.7M
ExxonMobilXOM61.9562.8460.8160.9019.7M
General ElectricGE36.0036.1935.4235.5018.2M
Wal-Mart StoresWMT51.1751.3450.8550.9018M
JPMorgan ChaseJPM36.0036.0034.9635.0614.8M
AlphabetGOOGL181.18181.94177.85178.6011.3M
HP Inc.HPQ20.1520.2919.9420.019.83M
ComcastCMCSA34.0534.3633.6333.729.07M
Bristol-Myers SquibbBMY25.0025.1024.6824.719.03M
MerckMRK32.0032.0931.7031.988.18M
Verizon CommunicationsVZ35.0035.1234.3834.467.79M
Abbott LaboratoriesABT43.3444.5043.3443.767.57M
Home DepotHD38.0038.3837.8237.827.51M
AT&T Inc.T23.2423.3522.9923.047.44M
Procter & GamblePG52.7452.7951.9952.057.26M
AmgenAMGN58.1158.8958.0558.187.13M
AltriaMO63.8064.7563.4163.557.06M
ChevronCVX60.0360.8559.0859.177M
Coca-ColaKO41.6441.8741.2841.406.59M
ConocoPhillipsCOP109.00110.53106.90107.035.85M
AmazonAMZN33.7033.9433.0733.155.49M
SchlumbergerSLB71.7273.3571.5271.525.3M
Union PacificUNP67.5569.9767.3369.355.16M
Walt Disney & Co.DIS28.0828.4127.7827.785.14M
Wells Fargo & Co.WFC59.3259.6858.3858.385.08M
Johnson & JohnsonJNJ66.6567.2366.6566.795.07M
McDonald'sMCD31.6831.9131.4331.454.67M
PepsicoPEP52.7252.9852.0852.104.49M
International Business MachinesIBM89.6190.3489.2689.504.45M
Gilead SciencesGILD35.0935.6034.8334.893.98M
BoeingBA57.0057.7056.9557.223.65M
UnitedHealth GroupUNH91.8893.4091.8892.052.54M
3MMMM85.4886.7085.3485.382.09M
United TechnologiesUTX103.85104.35102.74102.741.69M
Berkshire HathawayBRK.B2900.002900.002871.002885.0014.1K
Exchange Rates of March 22, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.590 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.209 CAD1 CAD = 0.827 USD
US DollarSwiss Franc1 USD = 1.188 CHF1 CHF = 0.842 USD
EuroJapanese Yen1 EUR = 138.110 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.667 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.581 CAD1 CAD = 0.632 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.400 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.277 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.241 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.933 CHF1 CHF = 1.072 AUD

See what else happened on March 22, 2005