Financial news on March 22, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.19 24.27 23.96 23.99 102M
Cisco Systems CSCO 17.96 18.16 17.82 17.92 55.8M
Oracle Corp. ORCL 12.68 12.74 12.39 12.49 50.7M
Intel INTC 23.57 23.66 23.00 23.02 49.1M
Pfizer PFE 25.88 26.02 25.40 25.42 24.7M
Apple AAPL 43.71 43.96 42.68 42.83 19.7M
ExxonMobil XOM 61.95 62.84 60.81 60.90 19.7M
General Electric GE 36.00 36.19 35.42 35.50 18.2M
Wal-Mart Stores WMT 51.17 51.34 50.85 50.90 18M
JPMorgan Chase JPM 36.00 36.00 34.96 35.06 14.8M
Alphabet GOOGL 181.18 181.94 177.85 178.60 11.3M
HP Inc. HPQ 20.15 20.29 19.94 20.01 9.83M
Comcast CMCSA 34.05 34.36 33.63 33.72 9.07M
Bristol-Myers Squibb BMY 25.00 25.10 24.68 24.71 9.03M
Merck MRK 32.00 32.09 31.70 31.98 8.18M
Verizon Communications VZ 35.00 35.12 34.38 34.46 7.79M
Abbott Laboratories ABT 43.34 44.50 43.34 43.76 7.57M
Home Depot HD 38.00 38.38 37.82 37.82 7.51M
AT&T Inc. T 23.24 23.35 22.99 23.04 7.44M
Procter & Gamble PG 52.74 52.79 51.99 52.05 7.26M
Amgen AMGN 58.11 58.89 58.05 58.18 7.13M
Altria MO 63.80 64.75 63.41 63.55 7.06M
Chevron CVX 60.03 60.85 59.08 59.17 7M
Coca-Cola KO 41.64 41.87 41.28 41.40 6.59M
ConocoPhillips COP 109.00 110.53 106.90 107.03 5.85M
Amazon AMZN 33.70 33.94 33.07 33.15 5.49M
Schlumberger SLB 71.72 73.35 71.52 71.52 5.3M
Union Pacific UNP 67.55 69.97 67.33 69.35 5.16M
Walt Disney & Co. DIS 28.08 28.41 27.78 27.78 5.14M
Wells Fargo & Co. WFC 59.32 59.68 58.38 58.38 5.08M
Johnson & Johnson JNJ 66.65 67.23 66.65 66.79 5.07M
McDonald's MCD 31.68 31.91 31.43 31.45 4.67M
Pepsico PEP 52.72 52.98 52.08 52.10 4.49M
International Business Machines IBM 89.61 90.34 89.26 89.50 4.45M
Gilead Sciences GILD 35.09 35.60 34.83 34.89 3.98M
Boeing BA 57.00 57.70 56.95 57.22 3.65M
UnitedHealth Group UNH 91.88 93.40 91.88 92.05 2.54M
3M MMM 85.48 86.70 85.34 85.38 2.09M
United Technologies UTX 103.85 104.35 102.74 102.74 1.69M
Berkshire Hathaway BRK.B 2900.00 2900.00 2871.00 2885.00 14.1K
Exchange Rates of March 22, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.590 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.209 CAD 1 CAD = 0.827 USD
US Dollar Swiss Franc 1 USD = 1.188 CHF 1 CHF = 0.842 USD
Euro Japanese Yen 1 EUR = 138.110 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.443 EUR
Euro Australian Dollar 1 EUR = 1.667 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.581 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.400 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.277 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.241 CHF 1 CHF = 0.446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.948 CAD 1 CAD = 1.055 AUD
Australian Dollar Swiss Franc 1 AUD = 0.933 CHF 1 CHF = 1.072 AUD

See what else happened on March 22, 2005