Financial news on October 22, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.30 28.34 27.58 27.74 102M
Alphabet GOOGL 170.44 180.17 164.08 172.43 73.7M
Intel INTC 21.65 21.77 21.26 21.30 58.1M
Cisco Systems CSCO 18.68 18.77 18.16 18.27 35.5M
Amazon AMZN 36.22 36.80 33.00 34.60 33.5M
Oracle Corp. ORCL 12.43 12.48 12.19 12.31 33.1M
Pfizer PFE 28.41 28.50 27.70 27.74 29.9M
Gilead Sciences GILD 34.64 34.74 32.61 33.25 17.5M
General Electric GE 33.37 33.45 32.74 32.95 16.5M
Merck MRK 31.10 31.25 30.50 30.56 13.5M
Coca-Cola KO 40.00 40.25 38.75 38.90 11.1M
Verizon Communications VZ 39.79 39.82 38.79 38.97 10.1M
ExxonMobil XOM 48.89 49.30 48.63 48.70 10M
AT&T Inc. T 25.65 25.68 25.15 25.24 9.65M
Amgen AMGN 54.24 54.60 52.56 52.70 9.44M
JPMorgan Chase JPM 37.80 37.88 37.40 37.47 8.98M
Wal-Mart Stores WMT 52.32 52.48 51.94 51.99 8.63M
Apple AAPL 47.40 47.67 47.02 47.41 8.63M
HP Inc. HPQ 18.23 18.36 17.93 17.94 8.06M
Schlumberger SLB 66.40 67.10 65.25 65.79 7.27M
International Business Machines IBM 88.22 88.45 87.29 87.39 5.99M
Comcast CMCSA 28.04 28.30 27.83 27.84 5.86M
Walt Disney & Co. DIS 25.10 25.13 24.55 24.62 5.83M
Abbott Laboratories ABT 41.10 41.15 40.80 40.86 5.77M
Johnson & Johnson JNJ 57.78 57.99 57.24 57.29 5.13M
UnitedHealth Group UNH 68.21 70.25 68.21 69.86 5.09M
Bristol-Myers Squibb BMY 23.20 23.56 23.19 23.38 4.86M
ConocoPhillips COP 84.18 85.15 83.65 84.80 4.73M
Home Depot HD 39.73 39.94 39.12 39.17 4.38M
Altria MO 47.12 47.26 46.78 46.80 4.13M
Chevron CVX 53.55 53.97 53.22 53.34 4.12M
McDonald's MCD 28.47 28.75 28.42 28.52 4.01M
3M MMM 77.85 78.00 75.60 75.88 4M
Wells Fargo & Co. WFC 58.60 58.82 57.88 57.88 3.63M
Procter & Gamble PG 53.70 53.82 53.00 53.05 3.58M
Boeing BA 49.50 50.10 49.07 49.51 2.46M
Pepsico PEP 49.00 49.23 48.44 48.48 2.38M
United Technologies UTX 91.04 91.43 90.55 91.00 1.99M
Union Pacific UNP 61.40 61.60 60.74 61.00 1.35M
Berkshire Hathaway BRK.B 2712.00 2749.00 2685.00 2712.00 24.7K
Exchange Rates of October 22, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.230 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.234 CAD 1 CAD = 0.810 USD
US Dollar Swiss Franc 1 USD = 1.214 CHF 1 CHF = 0.823 USD
Euro Japanese Yen 1 EUR = 135.610 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.442 EUR
Euro Australian Dollar 1 EUR = 1.710 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.561 CAD 1 CAD = 0.641 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.467 AUD 1 AUD = 0.405 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.253 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.212 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.912 CAD 1 CAD = 1.096 AUD
Australian Dollar Swiss Franc 1 AUD = 0.898 CHF 1 CHF = 1.114 AUD

See what else happened on October 22, 2004