Financial news on October 22nd, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,3028,3427,5827,74102M
AlphabetGOOGL170,44180,17164,08172,4373.7M
IntelINTC21,6521,7721,2621,3058.1M
Cisco SystemsCSCO18,6818,7718,1618,2735.5M
AmazonAMZN36,2236,8033,0034,6033.5M
Oracle Corp.ORCL12,4312,4812,1912,3133.1M
PfizerPFE28,4128,5027,7027,7429.9M
Gilead SciencesGILD34,6434,7432,6133,2517.5M
General ElectricGE33,3733,4532,7432,9516.5M
MerckMRK31,1031,2530,5030,5613.5M
Coca-ColaKO40,0040,2538,7538,9011.1M
Verizon CommunicationsVZ39,7939,8238,7938,9710.1M
ExxonMobilXOM48,8949,3048,6348,7010M
AT&T Inc.T25,6525,6825,1525,249.65M
AmgenAMGN54,2454,6052,5652,709.44M
JPMorgan ChaseJPM37,8037,8837,4037,478.98M
Wal-Mart StoresWMT52,3252,4851,9451,998.63M
AppleAAPL47,4047,6747,0247,418.63M
HP Inc.HPQ18,2318,3617,9317,948.06M
SchlumbergerSLB66,4067,1065,2565,797.27M
International Business MachinesIBM88,2288,4587,2987,395.99M
ComcastCMCSA28,0428,3027,8327,845.86M
Walt Disney & Co.DIS25,1025,1324,5524,625.83M
Abbott LaboratoriesABT41,1041,1540,8040,865.77M
Johnson & JohnsonJNJ57,7857,9957,2457,295.13M
UnitedHealth GroupUNH68,2170,2568,2169,865.09M
Bristol-Myers SquibbBMY23,2023,5623,1923,384.86M
ConocoPhillipsCOP84,1885,1583,6584,804.73M
Home DepotHD39,7339,9439,1239,174.38M
AltriaMO47,1247,2646,7846,804.13M
ChevronCVX53,5553,9753,2253,344.12M
McDonald'sMCD28,4728,7528,4228,524.01M
3MMMM77,8578,0075,6075,884M
Wells Fargo & Co.WFC58,6058,8257,8857,883.63M
Procter & GamblePG53,7053,8253,0053,053.58M
BoeingBA49,5050,1049,0749,512.46M
PepsicoPEP49,0049,2348,4448,482.38M
United TechnologiesUTX91,0491,4390,5591,001.99M
Union PacificUNP61,4061,6060,7461,001.35M
Berkshire HathawayBRK.B2712,002749,002685,002712,0024.7K
Exchange Rates of October 22nd, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,230 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,234 CAD1 CAD = 0,810 USD
US DollarSwiss Franc1 USD = 1,214 CHF1 CHF = 0,823 USD
EuroJapanese Yen1 EUR = 135,610 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,442 EUR
EuroAustralian Dollar1 EUR = 1,710 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,561 CAD1 CAD = 0,641 EUR
EuroSwiss Franc1 EUR = 1,536 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,467 AUD1 AUD = 0,405 GBP
Pound SterlingCanadian Dollar1 GBP = 2,253 CAD1 CAD = 0,444 GBP
Pound SterlingSwiss Franc1 GBP = 2,212 CHF1 CHF = 0,452 GBP
Australian DollarCanadian Dollar1 AUD = 0,912 CAD1 CAD = 1,096 AUD
Australian DollarSwiss Franc1 AUD = 0,898 CHF1 CHF = 1,114 AUD

See what else happened on October 22nd, 2004