Financial news on October 22nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.30 | 28.34 | 27.58 | 27.74 | 102M |
| Alphabet | GOOGL | 170.44 | 180.17 | 164.08 | 172.43 | 73.7M |
| Intel | INTC | 21.65 | 21.77 | 21.26 | 21.30 | 58.1M |
| Cisco Systems | CSCO | 18.68 | 18.77 | 18.16 | 18.27 | 35.5M |
| Amazon | AMZN | 36.22 | 36.80 | 33.00 | 34.60 | 33.5M |
| Oracle Corp. | ORCL | 12.43 | 12.48 | 12.19 | 12.31 | 33.1M |
| Pfizer | PFE | 28.41 | 28.50 | 27.70 | 27.74 | 29.9M |
| Gilead Sciences | GILD | 34.64 | 34.74 | 32.61 | 33.25 | 17.5M |
| General Electric | GE | 33.37 | 33.45 | 32.74 | 32.95 | 16.5M |
| Merck | MRK | 31.10 | 31.25 | 30.50 | 30.56 | 13.5M |
| Coca-Cola | KO | 40.00 | 40.25 | 38.75 | 38.90 | 11.1M |
| Verizon Communications | VZ | 39.79 | 39.82 | 38.79 | 38.97 | 10.1M |
| ExxonMobil | XOM | 48.89 | 49.30 | 48.63 | 48.70 | 10M |
| AT&T Inc. | T | 25.65 | 25.68 | 25.15 | 25.24 | 9.65M |
| Amgen | AMGN | 54.24 | 54.60 | 52.56 | 52.70 | 9.44M |
| JPMorgan Chase | JPM | 37.80 | 37.88 | 37.40 | 37.47 | 8.98M |
| Wal-Mart Stores | WMT | 52.32 | 52.48 | 51.94 | 51.99 | 8.63M |
| Apple | AAPL | 47.40 | 47.67 | 47.02 | 47.41 | 8.63M |
| HP Inc. | HPQ | 18.23 | 18.36 | 17.93 | 17.94 | 8.06M |
| Schlumberger | SLB | 66.40 | 67.10 | 65.25 | 65.79 | 7.27M |
| International Business Machines | IBM | 88.22 | 88.45 | 87.29 | 87.39 | 5.99M |
| Comcast | CMCSA | 28.04 | 28.30 | 27.83 | 27.84 | 5.86M |
| Walt Disney & Co. | DIS | 25.10 | 25.13 | 24.55 | 24.62 | 5.83M |
| Abbott Laboratories | ABT | 41.10 | 41.15 | 40.80 | 40.86 | 5.77M |
| Johnson & Johnson | JNJ | 57.78 | 57.99 | 57.24 | 57.29 | 5.13M |
| UnitedHealth Group | UNH | 68.21 | 70.25 | 68.21 | 69.86 | 5.09M |
| Bristol-Myers Squibb | BMY | 23.20 | 23.56 | 23.19 | 23.38 | 4.86M |
| ConocoPhillips | COP | 84.18 | 85.15 | 83.65 | 84.80 | 4.73M |
| Home Depot | HD | 39.73 | 39.94 | 39.12 | 39.17 | 4.38M |
| Altria | MO | 47.12 | 47.26 | 46.78 | 46.80 | 4.13M |
| Chevron | CVX | 53.55 | 53.97 | 53.22 | 53.34 | 4.12M |
| McDonald's | MCD | 28.47 | 28.75 | 28.42 | 28.52 | 4.01M |
| 3M | MMM | 77.85 | 78.00 | 75.60 | 75.88 | 4M |
| Wells Fargo & Co. | WFC | 58.60 | 58.82 | 57.88 | 57.88 | 3.63M |
| Procter & Gamble | PG | 53.70 | 53.82 | 53.00 | 53.05 | 3.58M |
| Boeing | BA | 49.50 | 50.10 | 49.07 | 49.51 | 2.46M |
| Pepsico | PEP | 49.00 | 49.23 | 48.44 | 48.48 | 2.38M |
| United Technologies | UTX | 91.04 | 91.43 | 90.55 | 91.00 | 1.99M |
| Union Pacific | UNP | 61.40 | 61.60 | 60.74 | 61.00 | 1.35M |
| Berkshire Hathaway | BRK.B | 2712.00 | 2749.00 | 2685.00 | 2712.00 | 24.7K |
Exchange Rates of October 22nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.234 CAD | 1 CAD = 0.810 USD |
| US Dollar | Swiss Franc | 1 USD = 1.214 CHF | 1 CHF = 0.823 USD |
| Euro | Japanese Yen | 1 EUR = 135.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.442 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.467 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.253 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.212 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
See what else happened on October 22nd, 2004