Financial news on December 23rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.20 | 13.62 | 13.13 | 13.44 | 42.3M |
| Intel | INTC | 16.86 | 17.40 | 16.83 | 17.21 | 35.4M |
| Oracle Corp. | ORCL | 10.78 | 11.15 | 10.62 | 11.06 | 33M |
| Microsoft | MSFT | 53.05 | 54.28 | 52.90 | 54.00 | 24.4M |
| General Electric | GE | 25.65 | 26.00 | 25.47 | 25.73 | 20.4M |
| Pfizer | PFE | 30.88 | 31.44 | 30.54 | 31.17 | 17.6M |
| Abbott Laboratories | ABT | 38.70 | 38.80 | 37.65 | 38.13 | 12.1M |
| Home Depot | HD | 24.35 | 24.75 | 24.30 | 24.45 | 12M |
| McDonald's | MCD | 15.20 | 15.55 | 15.17 | 15.55 | 11.4M |
| HP Inc. | HPQ | 18.70 | 19.03 | 18.64 | 18.68 | 10.5M |
| ExxonMobil | XOM | 36.05 | 36.22 | 35.65 | 35.75 | 10.1M |
| JPMorgan Chase | JPM | 24.40 | 24.99 | 24.30 | 24.71 | 9.29M |
| Amgen | AMGN | 51.60 | 52.12 | 50.86 | 51.64 | 9.23M |
| Comcast | CMCSA | 23.24 | 24.27 | 23.18 | 24.21 | 8.87M |
| Wal-Mart Stores | WMT | 50.53 | 50.54 | 49.40 | 49.59 | 8.54M |
| Altria | MO | 41.42 | 41.87 | 41.27 | 41.40 | 7.86M |
| Verizon Communications | VZ | 39.99 | 40.36 | 39.43 | 39.90 | 7.5M |
| Merck | MRK | 56.55 | 57.35 | 56.30 | 56.65 | 6.41M |
| AT&T Inc. | T | 28.08 | 28.35 | 27.75 | 28.00 | 6.36M |
| Bristol-Myers Squibb | BMY | 23.50 | 23.55 | 23.28 | 23.52 | 5.94M |
| International Business Machines | IBM | 79.75 | 81.50 | 79.44 | 80.26 | 5.92M |
| Walt Disney & Co. | DIS | 16.50 | 16.97 | 16.47 | 16.63 | 5.79M |
| Johnson & Johnson | JNJ | 54.89 | 54.89 | 54.05 | 54.50 | 5.12M |
| Coca-Cola | KO | 44.10 | 44.60 | 43.88 | 44.39 | 5.07M |
| Amazon | AMZN | 21.78 | 22.47 | 21.78 | 22.24 | 4.42M |
| Pepsico | PEP | 41.65 | 42.31 | 41.19 | 41.74 | 4.16M |
| Wells Fargo & Co. | WFC | 46.90 | 47.40 | 46.72 | 47.06 | 3.48M |
| Procter & Gamble | PG | 87.90 | 88.05 | 87.52 | 87.69 | 3M |
| ConocoPhillips | COP | 49.94 | 50.00 | 49.43 | 49.70 | 2.9M |
| Chevron | CVX | 66.95 | 67.50 | 66.70 | 66.77 | 2.54M |
| Apple | AAPL | 14.16 | 14.55 | 14.12 | 14.49 | 2.25M |
| Gilead Sciences | GILD | 35.97 | 36.70 | 35.82 | 36.48 | 2.23M |
| Boeing | BA | 32.71 | 32.95 | 32.40 | 32.79 | 2.2M |
| Schlumberger | SLB | 44.00 | 44.03 | 43.22 | 43.76 | 2.08M |
| UnitedHealth Group | UNH | 81.40 | 83.83 | 81.20 | 83.72 | 1.84M |
| United Technologies | UTX | 61.25 | 62.00 | 61.05 | 61.60 | 1.5M |
| Union Pacific | UNP | 60.50 | 60.50 | 59.29 | 59.85 | 1.29M |
| 3M | MMM | 123.90 | 124.30 | 123.00 | 123.60 | 1.21M |
| Berkshire Hathaway | BRK.B | 2368.00 | 2380.00 | 2339.00 | 2352.00 | 19.2K |
Exchange Rates of December 23rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.440 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.552 CAD | 1 CAD = 0.644 USD |
| US Dollar | Swiss Franc | 1 USD = 1.420 CHF | 1 CHF = 0.704 USD |
| Euro | Japanese Yen | 1 EUR = 123.560 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.644 GBP | 1 GBP = 1.552 EUR |
| Euro | Australian Dollar | 1 EUR = 1.825 AUD | 1 AUD = 0.548 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.457 CHF | 1 CHF = 0.687 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.832 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.471 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.797 CHF | 1 CHF = 1.254 AUD |
See what else happened on December 23rd, 2002