Financial news on March 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.63 | 24.66 | 24.11 | 24.15 | 91.7M |
| Intel | INTC | 26.47 | 26.70 | 26.10 | 26.16 | 70.2M |
| Oracle Corp. | ORCL | 11.45 | 11.63 | 11.30 | 11.40 | 62M |
| General Electric | GE | 29.79 | 29.86 | 29.19 | 29.20 | 59.1M |
| Cisco Systems | CSCO | 22.67 | 22.86 | 22.30 | 22.36 | 58.9M |
| Pfizer | PFE | 34.02 | 34.51 | 33.83 | 34.14 | 19.9M |
| Amgen | AMGN | 60.68 | 60.77 | 57.79 | 57.83 | 19.1M |
| Amazon | AMZN | 41.21 | 41.74 | 39.85 | 40.23 | 11.2M |
| ExxonMobil | XOM | 41.01 | 41.20 | 40.46 | 40.76 | 10.9M |
| Verizon Communications | VZ | 36.40 | 36.50 | 35.28 | 36.06 | 10.9M |
| JPMorgan Chase | JPM | 41.15 | 41.40 | 40.85 | 40.98 | 10.8M |
| AT&T Inc. | T | 24.25 | 24.25 | 23.69 | 23.98 | 9.86M |
| Abbott Laboratories | ABT | 39.80 | 40.30 | 39.80 | 40.04 | 9.7M |
| Wal-Mart Stores | WMT | 58.16 | 58.80 | 57.93 | 58.21 | 9.32M |
| HP Inc. | HPQ | 21.45 | 21.77 | 21.39 | 21.39 | 9.24M |
| Bristol-Myers Squibb | BMY | 24.55 | 24.60 | 24.28 | 24.29 | 8.38M |
| Walt Disney & Co. | DIS | 25.10 | 25.35 | 24.91 | 25.10 | 7.54M |
| Home Depot | HD | 36.20 | 36.44 | 36.03 | 36.21 | 7.24M |
| Apple | AAPL | 25.92 | 26.00 | 25.22 | 25.29 | 6.88M |
| Johnson & Johnson | JNJ | 50.03 | 50.03 | 49.35 | 49.65 | 6.57M |
| Comcast | CMCSA | 28.70 | 28.91 | 28.10 | 28.16 | 6.57M |
| Merck | MRK | 43.70 | 44.17 | 43.67 | 43.95 | 5.93M |
| Altria | MO | 53.19 | 53.63 | 53.02 | 53.07 | 5.53M |
| Pepsico | PEP | 51.00 | 51.16 | 50.76 | 50.96 | 5.51M |
| International Business Machines | IBM | 91.60 | 92.16 | 90.68 | 91.32 | 5.07M |
| Schlumberger | SLB | 62.70 | 63.02 | 61.41 | 62.14 | 4.81M |
| Coca-Cola | KO | 48.30 | 48.49 | 48.07 | 48.13 | 4.43M |
| McDonald's | MCD | 28.35 | 28.36 | 27.54 | 27.76 | 4.43M |
| Procter & Gamble | PG | 102.45 | 103.98 | 102.45 | 103.36 | 3.87M |
| Gilead Sciences | GILD | 53.99 | 53.99 | 51.66 | 51.90 | 3.68M |
| Boeing | BA | 38.93 | 39.89 | 38.93 | 39.11 | 3.5M |
| Wells Fargo & Co. | WFC | 57.00 | 57.21 | 56.61 | 56.62 | 3.37M |
| 3M | MMM | 80.00 | 80.50 | 79.50 | 79.60 | 3.21M |
| Chevron | CVX | 87.75 | 88.09 | 86.61 | 87.47 | 2.6M |
| United Technologies | UTX | 85.45 | 85.48 | 84.35 | 84.38 | 2.59M |
| UnitedHealth Group | UNH | 63.00 | 64.14 | 62.11 | 63.70 | 2.48M |
| ConocoPhillips | COP | 69.05 | 69.19 | 68.10 | 68.46 | 2.38M |
| Union Pacific | UNP | 60.90 | 61.28 | 60.47 | 60.51 | 1.52M |
| Berkshire Hathaway | BRK.B | 3075.00 | 3075.00 | 3033.00 | 3040.00 | 10.1K |
Exchange Rates of March 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.660 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 131.580 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.500 EUR |
| Euro | Australian Dollar | 1 EUR = 1.638 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.640 CAD | 1 CAD = 0.610 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.456 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.468 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.327 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
See what else happened on March 23rd, 2004