Financial news on March 23, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.6324.6624.1124.1591.7M
IntelINTC26.4726.7026.1026.1670.2M
Oracle Corp.ORCL11.4511.6311.3011.4062M
General ElectricGE29.7929.8629.1929.2059.1M
Cisco SystemsCSCO22.6722.8622.3022.3658.9M
PfizerPFE34.0234.5133.8334.1419.9M
AmgenAMGN60.6860.7757.7957.8319.1M
AmazonAMZN41.2141.7439.8540.2311.2M
ExxonMobilXOM41.0141.2040.4640.7610.9M
Verizon CommunicationsVZ36.4036.5035.2836.0610.9M
JPMorgan ChaseJPM41.1541.4040.8540.9810.8M
AT&T Inc.T24.2524.2523.6923.989.86M
Abbott LaboratoriesABT39.8040.3039.8040.049.7M
Wal-Mart StoresWMT58.1658.8057.9358.219.32M
HP Inc.HPQ21.4521.7721.3921.399.24M
Bristol-Myers SquibbBMY24.5524.6024.2824.298.38M
Walt Disney & Co.DIS25.1025.3524.9125.107.54M
Home DepotHD36.2036.4436.0336.217.24M
AppleAAPL25.9226.0025.2225.296.88M
Johnson & JohnsonJNJ50.0350.0349.3549.656.57M
ComcastCMCSA28.7028.9128.1028.166.57M
MerckMRK43.7044.1743.6743.955.93M
AltriaMO53.1953.6353.0253.075.53M
PepsicoPEP51.0051.1650.7650.965.51M
International Business MachinesIBM91.6092.1690.6891.325.07M
SchlumbergerSLB62.7063.0261.4162.144.81M
Coca-ColaKO48.3048.4948.0748.134.43M
McDonald'sMCD28.3528.3627.5427.764.43M
Procter & GamblePG102.45103.98102.45103.363.87M
Gilead SciencesGILD53.9953.9951.6651.903.68M
BoeingBA38.9339.8938.9339.113.5M
Wells Fargo & Co.WFC57.0057.2156.6156.623.37M
3MMMM80.0080.5079.5079.603.21M
ChevronCVX87.7588.0986.6187.472.6M
United TechnologiesUTX85.4585.4884.3584.382.59M
UnitedHealth GroupUNH63.0064.1462.1163.702.48M
ConocoPhillipsCOP69.0569.1968.1068.462.38M
Union PacificUNP60.9061.2860.4760.511.52M
Berkshire HathawayBRK.B3075.003075.003033.003040.0010.1K
Exchange Rates of March 23, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.660 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.332 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.259 CHF1 CHF = 0.794 USD
EuroJapanese Yen1 EUR = 131.580 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.667 GBP1 GBP = 1.500 EUR
EuroAustralian Dollar1 EUR = 1.638 AUD1 AUD = 0.611 EUR
EuroCanadian Dollar1 EUR = 1.640 CAD1 CAD = 0.610 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.456 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.468 CAD1 CAD = 0.405 GBP
Pound SterlingSwiss Franc1 GBP = 2.327 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 1.002 CAD1 CAD = 0.999 AUD
Australian DollarSwiss Franc1 AUD = 0.947 CHF1 CHF = 1.056 AUD

See what else happened on March 23, 2004