Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	23,99	24,39	23,96	24,18	79.3M
Oracle Corp.	ORCL	12,32	12,59	12,24	12,51	69.7M
Intel	INTC	23,02	23,51	22,96	23,39	54.3M
Cisco Systems	CSCO	17,79	18,02	17,73	17,75	42.8M
Pfizer	PFE	25,42	26,08	25,42	26,04	32.6M
ExxonMobil	XOM	60,90	60,90	59,61	60,09	26.3M
General Electric	GE	35,50	35,82	35,38	35,50	22.5M
Apple	AAPL	42,45	43,40	42,02	42,55	21.8M
Wal-Mart Stores	WMT	50,90	51,18	50,58	50,65	17.6M
JPMorgan Chase	JPM	35,06	35,29	34,88	34,93	17.5M
Home Depot	HD	37,54	37,97	37,44	37,70	13.5M
AT&T Inc.	T	23,24	23,69	23,10	23,40	13.2M
HP Inc.	HPQ	19,75	19,90	19,57	19,76	12.7M
Alphabet	GOOGL	177,97	180,24	177,97	178,98	9.68M
Johnson & Johnson	JNJ	66,83	68,20	66,82	68,20	9.57M
Merck	MRK	31,95	32,36	31,90	32,06	8.96M
Bristol-Myers Squibb	BMY	24,78	25,42	24,77	25,32	8.93M
Chevron	CVX	58,85	59,00	57,91	58,42	8.93M
Abbott Laboratories	ABT	43,64	44,88	43,64	44,60	8.55M
Verizon Communications	VZ	34,63	35,30	34,56	34,91	8.44M
Procter & Gamble	PG	52,04	53,19	52,04	52,83	7.77M
Comcast	CMCSA	33,74	33,95	33,41	33,55	7.6M
ConocoPhillips	COP	105,50	106,25	104,00	105,10	7.12M
Coca-Cola	KO	41,30	41,37	41,06	41,18	6.9M
Amgen	AMGN	57,99	59,19	57,76	58,86	6.32M
Amazon	AMZN	33,09	33,84	32,82	33,18	6.32M
Schlumberger	SLB	70,90	71,19	69,44	69,80	6.29M
Altria	MO	63,50	64,27	63,50	63,90	5.55M
International Business Machines	IBM	89,97	91,17	89,82	90,52	5.47M
McDonald's	MCD	31,55	31,78	31,38	31,45	5.3M
Walt Disney & Co.	DIS	27,91	28,03	27,73	27,78	5.26M
Wells Fargo & Co.	WFC	58,30	59,03	58,15	58,74	4.96M
Pepsico	PEP	52,00	52,32	51,91	52,01	4.37M
Gilead Sciences	GILD	34,95	36,07	34,80	35,96	4.24M
Boeing	BA	57,23	57,40	56,62	56,85	3.04M
UnitedHealth Group	UNH	91,50	92,80	91,10	92,38	2.69M
Union Pacific	UNP	69,20	69,88	68,69	69,59	2.42M
3M	MMM	85,15	85,50	84,62	85,07	2.37M
United Technologies	UTX	102,89	103,07	101,73	101,86	1.98M
Berkshire Hathaway	BRK.B	2873,00	2879,00	2860,00	2860,00	18.8K

Exchange Rates of March 23, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105,940 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,216 CAD	1 CAD = 0,823 USD
US Dollar	Swiss Franc	1 USD = 1,196 CHF	1 CHF = 0,836 USD
Euro	Japanese Yen	1 EUR = 137,480 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,695 GBP	1 GBP = 1,440 EUR
Euro	Australian Dollar	1 EUR = 1,682 AUD	1 AUD = 0,594 EUR
Euro	Canadian Dollar	1 EUR = 1,577 CAD	1 CAD = 0,634 EUR
Euro	Swiss Franc	1 EUR = 1,552 CHF	1 CHF = 0,644 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,420 AUD	1 AUD = 0,413 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,269 CAD	1 CAD = 0,441 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,235 CHF	1 CHF = 0,447 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,937 CAD	1 CAD = 1,067 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,923 CHF	1 CHF = 1,084 AUD