Financial news on March 23, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23,99 | 24,39 | 23,96 | 24,18 | 79.3M |
| Oracle Corp. | ORCL | 12,32 | 12,59 | 12,24 | 12,51 | 69.7M |
| Intel | INTC | 23,02 | 23,51 | 22,96 | 23,39 | 54.3M |
| Cisco Systems | CSCO | 17,79 | 18,02 | 17,73 | 17,75 | 42.8M |
| Pfizer | PFE | 25,42 | 26,08 | 25,42 | 26,04 | 32.6M |
| ExxonMobil | XOM | 60,90 | 60,90 | 59,61 | 60,09 | 26.3M |
| General Electric | GE | 35,50 | 35,82 | 35,38 | 35,50 | 22.5M |
| Apple | AAPL | 42,45 | 43,40 | 42,02 | 42,55 | 21.8M |
| Wal-Mart Stores | WMT | 50,90 | 51,18 | 50,58 | 50,65 | 17.6M |
| JPMorgan Chase | JPM | 35,06 | 35,29 | 34,88 | 34,93 | 17.5M |
| Home Depot | HD | 37,54 | 37,97 | 37,44 | 37,70 | 13.5M |
| AT&T Inc. | T | 23,24 | 23,69 | 23,10 | 23,40 | 13.2M |
| HP Inc. | HPQ | 19,75 | 19,90 | 19,57 | 19,76 | 12.7M |
| Alphabet | GOOGL | 177,97 | 180,24 | 177,97 | 178,98 | 9.68M |
| Johnson & Johnson | JNJ | 66,83 | 68,20 | 66,82 | 68,20 | 9.57M |
| Merck | MRK | 31,95 | 32,36 | 31,90 | 32,06 | 8.96M |
| Bristol-Myers Squibb | BMY | 24,78 | 25,42 | 24,77 | 25,32 | 8.93M |
| Chevron | CVX | 58,85 | 59,00 | 57,91 | 58,42 | 8.93M |
| Abbott Laboratories | ABT | 43,64 | 44,88 | 43,64 | 44,60 | 8.55M |
| Verizon Communications | VZ | 34,63 | 35,30 | 34,56 | 34,91 | 8.44M |
| Procter & Gamble | PG | 52,04 | 53,19 | 52,04 | 52,83 | 7.77M |
| Comcast | CMCSA | 33,74 | 33,95 | 33,41 | 33,55 | 7.6M |
| ConocoPhillips | COP | 105,50 | 106,25 | 104,00 | 105,10 | 7.12M |
| Coca-Cola | KO | 41,30 | 41,37 | 41,06 | 41,18 | 6.9M |
| Amgen | AMGN | 57,99 | 59,19 | 57,76 | 58,86 | 6.32M |
| Amazon | AMZN | 33,09 | 33,84 | 32,82 | 33,18 | 6.32M |
| Schlumberger | SLB | 70,90 | 71,19 | 69,44 | 69,80 | 6.29M |
| Altria | MO | 63,50 | 64,27 | 63,50 | 63,90 | 5.55M |
| International Business Machines | IBM | 89,97 | 91,17 | 89,82 | 90,52 | 5.47M |
| McDonald's | MCD | 31,55 | 31,78 | 31,38 | 31,45 | 5.3M |
| Walt Disney & Co. | DIS | 27,91 | 28,03 | 27,73 | 27,78 | 5.26M |
| Wells Fargo & Co. | WFC | 58,30 | 59,03 | 58,15 | 58,74 | 4.96M |
| Pepsico | PEP | 52,00 | 52,32 | 51,91 | 52,01 | 4.37M |
| Gilead Sciences | GILD | 34,95 | 36,07 | 34,80 | 35,96 | 4.24M |
| Boeing | BA | 57,23 | 57,40 | 56,62 | 56,85 | 3.04M |
| UnitedHealth Group | UNH | 91,50 | 92,80 | 91,10 | 92,38 | 2.69M |
| Union Pacific | UNP | 69,20 | 69,88 | 68,69 | 69,59 | 2.42M |
| 3M | MMM | 85,15 | 85,50 | 84,62 | 85,07 | 2.37M |
| United Technologies | UTX | 102,89 | 103,07 | 101,73 | 101,86 | 1.98M |
| Berkshire Hathaway | BRK.B | 2873,00 | 2879,00 | 2860,00 | 2860,00 | 18.8K |
Exchange Rates of March 23, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,940 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,216 CAD | 1 CAD = 0,823 USD |
| US Dollar | Swiss Franc | 1 USD = 1,196 CHF | 1 CHF = 0,836 USD |
| Euro | Japanese Yen | 1 EUR = 137,480 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,695 GBP | 1 GBP = 1,440 EUR |
| Euro | Australian Dollar | 1 EUR = 1,682 AUD | 1 AUD = 0,594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,577 CAD | 1 CAD = 0,634 EUR |
| Euro | Swiss Franc | 1 EUR = 1,552 CHF | 1 CHF = 0,644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,420 AUD | 1 AUD = 0,413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,269 CAD | 1 CAD = 0,441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,235 CHF | 1 CHF = 0,447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,937 CAD | 1 CAD = 1,067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,923 CHF | 1 CHF = 1,084 AUD |
See what else happened on March 23, 2005