Financial news on March 23, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 23,99 24,39 23,96 24,18 79.3M
Oracle Corp. ORCL 12,32 12,59 12,24 12,51 69.7M
Intel INTC 23,02 23,51 22,96 23,39 54.3M
Cisco Systems CSCO 17,79 18,02 17,73 17,75 42.8M
Pfizer PFE 25,42 26,08 25,42 26,04 32.6M
ExxonMobil XOM 60,90 60,90 59,61 60,09 26.3M
General Electric GE 35,50 35,82 35,38 35,50 22.5M
Apple AAPL 42,45 43,40 42,02 42,55 21.8M
Wal-Mart Stores WMT 50,90 51,18 50,58 50,65 17.6M
JPMorgan Chase JPM 35,06 35,29 34,88 34,93 17.5M
Home Depot HD 37,54 37,97 37,44 37,70 13.5M
AT&T Inc. T 23,24 23,69 23,10 23,40 13.2M
HP Inc. HPQ 19,75 19,90 19,57 19,76 12.7M
Alphabet GOOGL 177,97 180,24 177,97 178,98 9.68M
Johnson & Johnson JNJ 66,83 68,20 66,82 68,20 9.57M
Merck MRK 31,95 32,36 31,90 32,06 8.96M
Bristol-Myers Squibb BMY 24,78 25,42 24,77 25,32 8.93M
Chevron CVX 58,85 59,00 57,91 58,42 8.93M
Abbott Laboratories ABT 43,64 44,88 43,64 44,60 8.55M
Verizon Communications VZ 34,63 35,30 34,56 34,91 8.44M
Procter & Gamble PG 52,04 53,19 52,04 52,83 7.77M
Comcast CMCSA 33,74 33,95 33,41 33,55 7.6M
ConocoPhillips COP 105,50 106,25 104,00 105,10 7.12M
Coca-Cola KO 41,30 41,37 41,06 41,18 6.9M
Amgen AMGN 57,99 59,19 57,76 58,86 6.32M
Amazon AMZN 33,09 33,84 32,82 33,18 6.32M
Schlumberger SLB 70,90 71,19 69,44 69,80 6.29M
Altria MO 63,50 64,27 63,50 63,90 5.55M
International Business Machines IBM 89,97 91,17 89,82 90,52 5.47M
McDonald's MCD 31,55 31,78 31,38 31,45 5.3M
Walt Disney & Co. DIS 27,91 28,03 27,73 27,78 5.26M
Wells Fargo & Co. WFC 58,30 59,03 58,15 58,74 4.96M
Pepsico PEP 52,00 52,32 51,91 52,01 4.37M
Gilead Sciences GILD 34,95 36,07 34,80 35,96 4.24M
Boeing BA 57,23 57,40 56,62 56,85 3.04M
UnitedHealth Group UNH 91,50 92,80 91,10 92,38 2.69M
Union Pacific UNP 69,20 69,88 68,69 69,59 2.42M
3M MMM 85,15 85,50 84,62 85,07 2.37M
United Technologies UTX 102,89 103,07 101,73 101,86 1.98M
Berkshire Hathaway BRK.B 2873,00 2879,00 2860,00 2860,00 18.8K
Exchange Rates of March 23, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,940 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,216 CAD 1 CAD = 0,823 USD
US Dollar Swiss Franc 1 USD = 1,196 CHF 1 CHF = 0,836 USD
Euro Japanese Yen 1 EUR = 137,480 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,695 GBP 1 GBP = 1,440 EUR
Euro Australian Dollar 1 EUR = 1,682 AUD 1 AUD = 0,594 EUR
Euro Canadian Dollar 1 EUR = 1,577 CAD 1 CAD = 0,634 EUR
Euro Swiss Franc 1 EUR = 1,552 CHF 1 CHF = 0,644 EUR
Pound Sterling Australian Dollar 1 GBP = 2,420 AUD 1 AUD = 0,413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,269 CAD 1 CAD = 0,441 GBP
Pound Sterling Swiss Franc 1 GBP = 2,235 CHF 1 CHF = 0,447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,937 CAD 1 CAD = 1,067 AUD
Australian Dollar Swiss Franc 1 AUD = 0,923 CHF 1 CHF = 1,084 AUD

See what else happened on March 23, 2005