Financial news on March 23rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.99 | 24.39 | 23.96 | 24.18 | 79.3M |
| Oracle Corp. | ORCL | 12.32 | 12.59 | 12.24 | 12.51 | 69.7M |
| Intel | INTC | 23.02 | 23.51 | 22.96 | 23.39 | 54.3M |
| Cisco Systems | CSCO | 17.79 | 18.02 | 17.73 | 17.75 | 42.8M |
| Pfizer | PFE | 25.42 | 26.08 | 25.42 | 26.04 | 32.6M |
| ExxonMobil | XOM | 60.90 | 60.90 | 59.61 | 60.09 | 26.3M |
| General Electric | GE | 35.50 | 35.82 | 35.38 | 35.50 | 22.5M |
| Apple | AAPL | 42.45 | 43.40 | 42.02 | 42.55 | 21.8M |
| Wal-Mart Stores | WMT | 50.90 | 51.18 | 50.58 | 50.65 | 17.6M |
| JPMorgan Chase | JPM | 35.06 | 35.29 | 34.88 | 34.93 | 17.5M |
| Home Depot | HD | 37.54 | 37.97 | 37.44 | 37.70 | 13.5M |
| AT&T Inc. | T | 23.24 | 23.69 | 23.10 | 23.40 | 13.2M |
| HP Inc. | HPQ | 19.75 | 19.90 | 19.57 | 19.76 | 12.7M |
| Alphabet | GOOGL | 177.97 | 180.24 | 177.97 | 178.98 | 9.68M |
| Johnson & Johnson | JNJ | 66.83 | 68.20 | 66.82 | 68.20 | 9.57M |
| Merck | MRK | 31.95 | 32.36 | 31.90 | 32.06 | 8.96M |
| Bristol-Myers Squibb | BMY | 24.78 | 25.42 | 24.77 | 25.32 | 8.93M |
| Chevron | CVX | 58.85 | 59.00 | 57.91 | 58.42 | 8.93M |
| Abbott Laboratories | ABT | 43.64 | 44.88 | 43.64 | 44.60 | 8.55M |
| Verizon Communications | VZ | 34.63 | 35.30 | 34.56 | 34.91 | 8.44M |
| Procter & Gamble | PG | 52.04 | 53.19 | 52.04 | 52.83 | 7.77M |
| Comcast | CMCSA | 33.74 | 33.95 | 33.41 | 33.55 | 7.6M |
| ConocoPhillips | COP | 105.50 | 106.25 | 104.00 | 105.10 | 7.12M |
| Coca-Cola | KO | 41.30 | 41.37 | 41.06 | 41.18 | 6.9M |
| Amgen | AMGN | 57.99 | 59.19 | 57.76 | 58.86 | 6.32M |
| Amazon | AMZN | 33.09 | 33.84 | 32.82 | 33.18 | 6.32M |
| Schlumberger | SLB | 70.90 | 71.19 | 69.44 | 69.80 | 6.29M |
| Altria | MO | 63.50 | 64.27 | 63.50 | 63.90 | 5.55M |
| International Business Machines | IBM | 89.97 | 91.17 | 89.82 | 90.52 | 5.47M |
| McDonald's | MCD | 31.55 | 31.78 | 31.38 | 31.45 | 5.3M |
| Walt Disney & Co. | DIS | 27.91 | 28.03 | 27.73 | 27.78 | 5.26M |
| Wells Fargo & Co. | WFC | 58.30 | 59.03 | 58.15 | 58.74 | 4.96M |
| Pepsico | PEP | 52.00 | 52.32 | 51.91 | 52.01 | 4.37M |
| Gilead Sciences | GILD | 34.95 | 36.07 | 34.80 | 35.96 | 4.24M |
| Boeing | BA | 57.23 | 57.40 | 56.62 | 56.85 | 3.04M |
| UnitedHealth Group | UNH | 91.50 | 92.80 | 91.10 | 92.38 | 2.69M |
| Union Pacific | UNP | 69.20 | 69.88 | 68.69 | 69.59 | 2.42M |
| 3M | MMM | 85.15 | 85.50 | 84.62 | 85.07 | 2.37M |
| United Technologies | UTX | 102.89 | 103.07 | 101.73 | 101.86 | 1.98M |
| Berkshire Hathaway | BRK.B | 2873.00 | 2879.00 | 2860.00 | 2860.00 | 18.8K |
Exchange Rates of March 23rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.216 CAD | 1 CAD = 0.823 USD |
| US Dollar | Swiss Franc | 1 USD = 1.196 CHF | 1 CHF = 0.836 USD |
| Euro | Japanese Yen | 1 EUR = 137.480 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.440 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.577 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.420 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.269 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.235 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.084 AUD |
See what else happened on March 23rd, 2005