Financial news on March 23, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23,9924,3923,9624,1879.3M
Oracle Corp.ORCL12,3212,5912,2412,5169.7M
IntelINTC23,0223,5122,9623,3954.3M
Cisco SystemsCSCO17,7918,0217,7317,7542.8M
PfizerPFE25,4226,0825,4226,0432.6M
ExxonMobilXOM60,9060,9059,6160,0926.3M
General ElectricGE35,5035,8235,3835,5022.5M
AppleAAPL42,4543,4042,0242,5521.8M
Wal-Mart StoresWMT50,9051,1850,5850,6517.6M
JPMorgan ChaseJPM35,0635,2934,8834,9317.5M
Home DepotHD37,5437,9737,4437,7013.5M
AT&T Inc.T23,2423,6923,1023,4013.2M
HP Inc.HPQ19,7519,9019,5719,7612.7M
AlphabetGOOGL177,97180,24177,97178,989.68M
Johnson & JohnsonJNJ66,8368,2066,8268,209.57M
MerckMRK31,9532,3631,9032,068.96M
Bristol-Myers SquibbBMY24,7825,4224,7725,328.93M
ChevronCVX58,8559,0057,9158,428.93M
Abbott LaboratoriesABT43,6444,8843,6444,608.55M
Verizon CommunicationsVZ34,6335,3034,5634,918.44M
Procter & GamblePG52,0453,1952,0452,837.77M
ComcastCMCSA33,7433,9533,4133,557.6M
ConocoPhillipsCOP105,50106,25104,00105,107.12M
Coca-ColaKO41,3041,3741,0641,186.9M
AmgenAMGN57,9959,1957,7658,866.32M
AmazonAMZN33,0933,8432,8233,186.32M
SchlumbergerSLB70,9071,1969,4469,806.29M
AltriaMO63,5064,2763,5063,905.55M
International Business MachinesIBM89,9791,1789,8290,525.47M
McDonald'sMCD31,5531,7831,3831,455.3M
Walt Disney & Co.DIS27,9128,0327,7327,785.26M
Wells Fargo & Co.WFC58,3059,0358,1558,744.96M
PepsicoPEP52,0052,3251,9152,014.37M
Gilead SciencesGILD34,9536,0734,8035,964.24M
BoeingBA57,2357,4056,6256,853.04M
UnitedHealth GroupUNH91,5092,8091,1092,382.69M
Union PacificUNP69,2069,8868,6969,592.42M
3MMMM85,1585,5084,6285,072.37M
United TechnologiesUTX102,89103,07101,73101,861.98M
Berkshire HathawayBRK.B2873,002879,002860,002860,0018.8K
Exchange Rates of March 23, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,940 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,216 CAD1 CAD = 0,823 USD
US DollarSwiss Franc1 USD = 1,196 CHF1 CHF = 0,836 USD
EuroJapanese Yen1 EUR = 137,480 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,695 GBP1 GBP = 1,440 EUR
EuroAustralian Dollar1 EUR = 1,682 AUD1 AUD = 0,594 EUR
EuroCanadian Dollar1 EUR = 1,577 CAD1 CAD = 0,634 EUR
EuroSwiss Franc1 EUR = 1,552 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,420 AUD1 AUD = 0,413 GBP
Pound SterlingCanadian Dollar1 GBP = 2,269 CAD1 CAD = 0,441 GBP
Pound SterlingSwiss Franc1 GBP = 2,235 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,937 CAD1 CAD = 1,067 AUD
Australian DollarSwiss Franc1 AUD = 0,923 CHF1 CHF = 1,084 AUD

See what else happened on March 23, 2005