Financial news on November 23, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.75 19.75 19.23 19.59 18.6M
Intel INTC 31.25 31.25 30.32 31.06 17.6M
Amgen AMGN 64.75 64.75 62.32 64.42 13.2M
Oracle Corp. ORCL 14.45 14.45 14.08 14.41 10.8M
Microsoft MSFT 64.38 64.81 63.62 64.71 7.88M
General Electric GE 40.65 41.15 40.55 41.02 5.25M
ExxonMobil XOM 38.65 38.65 37.41 38.44 4.29M
Amazon AMZN 9.14 9.14 8.56 9.08 4.07M
Pfizer PFE 43.90 43.90 43.31 43.65 3.61M
Altria MO 47.26 47.26 46.75 46.90 3.23M
JPMorgan Chase JPM 39.39 39.39 38.60 39.39 3.13M
Walt Disney & Co. DIS 21.29 21.29 20.85 21.00 2.98M
Home Depot HD 46.66 46.66 45.84 46.58 2.67M
HP Inc. HPQ 21.17 21.17 20.64 20.94 2.54M
Johnson & Johnson JNJ 60.97 60.97 60.37 60.97 2.48M
Bristol-Myers Squibb BMY 55.81 55.81 54.80 55.75 2.39M
Merck MRK 66.13 66.13 65.00 65.93 2.34M
Wal-Mart Stores WMT 55.85 55.85 55.06 55.80 2.31M
Schlumberger SLB 47.71 47.71 45.80 47.48 1.84M
Abbott Laboratories ABT 54.19 54.19 53.33 53.95 1.83M
AT&T Inc. T 39.47 39.47 38.60 39.25 1.79M
Verizon Communications VZ 49.27 49.27 48.82 49.00 1.72M
International Business Machines IBM 114.29 115.37 113.72 115.35 1.71M
Chevron CVX 86.85 86.85 84.25 86.58 1.39M
Pepsico PEP 49.52 49.52 49.02 49.40 1.32M
McDonald's MCD 27.60 27.60 27.30 27.52 1.29M
Wells Fargo & Co. WFC 42.97 42.97 42.30 42.86 1.17M
Boeing BA 35.65 35.65 34.90 35.63 1.17M
Coca-Cola KO 48.51 49.15 48.51 49.15 1.09M
Apple AAPL 19.71 19.95 19.57 19.84 1.07M
ConocoPhillips COP 53.76 55.00 53.35 55.00 885K
Procter & Gamble PG 78.50 78.50 77.80 78.45 840K
3M MMM 117.50 117.50 115.40 117.30 589K
United Technologies UTX 59.80 59.80 58.56 59.55 553K
UnitedHealth Group UNH 71.39 71.39 70.50 71.22 477K
Gilead Sciences GILD 69.45 69.45 68.24 69.20 305K
Union Pacific UNP 55.20 55.20 54.15 55.20 176K
Comcast CMCSA 38.85 38.85 38.20 38.61 36.3K
Berkshire Hathaway BRK.B 2255.00 2264.00 2250.00 2260.00 2K
Exchange Rates of November 23, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.290 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.599 CAD 1 CAD = 0.625 USD
US Dollar Swiss Franc 1 USD = 1.667 CHF 1 CHF = 0.600 USD
Euro Japanese Yen 1 EUR = 109.070 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.622 GBP 1 GBP = 1.607 EUR
Euro Australian Dollar 1 EUR = 1.694 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.340 CHF 1 CHF = 0.746 JPY
Pound Sterling Australian Dollar 1 GBP = 2.728 AUD 1 AUD = 0.367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.259 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.351 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.828 CAD 1 CAD = 1.208 AUD
Australian Dollar Swiss Franc 1 AUD = 0.859 CHF 1 CHF = 1.164 AUD

See what else happened on November 23, 2001