Financial news on November 23, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.7519.7519.2319.5918.6M
IntelINTC31.2531.2530.3231.0617.6M
AmgenAMGN64.7564.7562.3264.4213.2M
Oracle Corp.ORCL14.4514.4514.0814.4110.8M
MicrosoftMSFT64.3864.8163.6264.717.88M
General ElectricGE40.6541.1540.5541.025.25M
ExxonMobilXOM38.6538.6537.4138.444.29M
AmazonAMZN9.149.148.569.084.07M
PfizerPFE43.9043.9043.3143.653.61M
AltriaMO47.2647.2646.7546.903.23M
JPMorgan ChaseJPM39.3939.3938.6039.393.13M
Walt Disney & Co.DIS21.2921.2920.8521.002.98M
Home DepotHD46.6646.6645.8446.582.67M
HP Inc.HPQ21.1721.1720.6420.942.54M
Johnson & JohnsonJNJ60.9760.9760.3760.972.48M
Bristol-Myers SquibbBMY55.8155.8154.8055.752.39M
MerckMRK66.1366.1365.0065.932.34M
Wal-Mart StoresWMT55.8555.8555.0655.802.31M
SchlumbergerSLB47.7147.7145.8047.481.84M
Abbott LaboratoriesABT54.1954.1953.3353.951.83M
AT&T Inc.T39.4739.4738.6039.251.79M
Verizon CommunicationsVZ49.2749.2748.8249.001.72M
International Business MachinesIBM114.29115.37113.72115.351.71M
ChevronCVX86.8586.8584.2586.581.39M
PepsicoPEP49.5249.5249.0249.401.32M
McDonald'sMCD27.6027.6027.3027.521.29M
Wells Fargo & Co.WFC42.9742.9742.3042.861.17M
BoeingBA35.6535.6534.9035.631.17M
Coca-ColaKO48.5149.1548.5149.151.09M
AppleAAPL19.7119.9519.5719.841.07M
ConocoPhillipsCOP53.7655.0053.3555.00885K
Procter & GamblePG78.5078.5077.8078.45840K
3MMMM117.50117.50115.40117.30589K
United TechnologiesUTX59.8059.8058.5659.55553K
UnitedHealth GroupUNH71.3971.3970.5071.22477K
Gilead SciencesGILD69.4569.4568.2469.20305K
Union PacificUNP55.2055.2054.1555.20176K
ComcastCMCSA38.8538.8538.2038.6136.3K
Berkshire HathawayBRK.B2255.002264.002250.002260.002K
Exchange Rates of November 23, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.290 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.599 CAD1 CAD = 0.625 USD
US DollarSwiss Franc1 USD = 1.667 CHF1 CHF = 0.600 USD
EuroJapanese Yen1 EUR = 109.070 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.622 GBP1 GBP = 1.607 EUR
EuroAustralian Dollar1 EUR = 1.694 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.728 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.259 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.351 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 0.828 CAD1 CAD = 1.208 AUD
Australian DollarSwiss Franc1 AUD = 0.859 CHF1 CHF = 1.164 AUD

See what else happened on November 23, 2001