Financial news on November 23rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.75 | 19.75 | 19.23 | 19.59 | 18.6M |
| Intel | INTC | 31.25 | 31.25 | 30.32 | 31.06 | 17.6M |
| Amgen | AMGN | 64.75 | 64.75 | 62.32 | 64.42 | 13.2M |
| Oracle Corp. | ORCL | 14.45 | 14.45 | 14.08 | 14.41 | 10.8M |
| Microsoft | MSFT | 64.38 | 64.81 | 63.62 | 64.71 | 7.88M |
| General Electric | GE | 40.65 | 41.15 | 40.55 | 41.02 | 5.25M |
| ExxonMobil | XOM | 38.65 | 38.65 | 37.41 | 38.44 | 4.29M |
| Amazon | AMZN | 9.14 | 9.14 | 8.56 | 9.08 | 4.07M |
| Pfizer | PFE | 43.90 | 43.90 | 43.31 | 43.65 | 3.61M |
| Altria | MO | 47.26 | 47.26 | 46.75 | 46.90 | 3.23M |
| JPMorgan Chase | JPM | 39.39 | 39.39 | 38.60 | 39.39 | 3.13M |
| Walt Disney & Co. | DIS | 21.29 | 21.29 | 20.85 | 21.00 | 2.98M |
| Home Depot | HD | 46.66 | 46.66 | 45.84 | 46.58 | 2.67M |
| HP Inc. | HPQ | 21.17 | 21.17 | 20.64 | 20.94 | 2.54M |
| Johnson & Johnson | JNJ | 60.97 | 60.97 | 60.37 | 60.97 | 2.48M |
| Bristol-Myers Squibb | BMY | 55.81 | 55.81 | 54.80 | 55.75 | 2.39M |
| Merck | MRK | 66.13 | 66.13 | 65.00 | 65.93 | 2.34M |
| Wal-Mart Stores | WMT | 55.85 | 55.85 | 55.06 | 55.80 | 2.31M |
| Schlumberger | SLB | 47.71 | 47.71 | 45.80 | 47.48 | 1.84M |
| Abbott Laboratories | ABT | 54.19 | 54.19 | 53.33 | 53.95 | 1.83M |
| AT&T Inc. | T | 39.47 | 39.47 | 38.60 | 39.25 | 1.79M |
| Verizon Communications | VZ | 49.27 | 49.27 | 48.82 | 49.00 | 1.72M |
| International Business Machines | IBM | 114.29 | 115.37 | 113.72 | 115.35 | 1.71M |
| Chevron | CVX | 86.85 | 86.85 | 84.25 | 86.58 | 1.39M |
| Pepsico | PEP | 49.52 | 49.52 | 49.02 | 49.40 | 1.32M |
| McDonald's | MCD | 27.60 | 27.60 | 27.30 | 27.52 | 1.29M |
| Wells Fargo & Co. | WFC | 42.97 | 42.97 | 42.30 | 42.86 | 1.17M |
| Boeing | BA | 35.65 | 35.65 | 34.90 | 35.63 | 1.17M |
| Coca-Cola | KO | 48.51 | 49.15 | 48.51 | 49.15 | 1.09M |
| Apple | AAPL | 19.71 | 19.95 | 19.57 | 19.84 | 1.07M |
| ConocoPhillips | COP | 53.76 | 55.00 | 53.35 | 55.00 | 885K |
| Procter & Gamble | PG | 78.50 | 78.50 | 77.80 | 78.45 | 840K |
| 3M | MMM | 117.50 | 117.50 | 115.40 | 117.30 | 589K |
| United Technologies | UTX | 59.80 | 59.80 | 58.56 | 59.55 | 553K |
| UnitedHealth Group | UNH | 71.39 | 71.39 | 70.50 | 71.22 | 477K |
| Gilead Sciences | GILD | 69.45 | 69.45 | 68.24 | 69.20 | 305K |
| Union Pacific | UNP | 55.20 | 55.20 | 54.15 | 55.20 | 176K |
| Comcast | CMCSA | 38.85 | 38.85 | 38.20 | 38.61 | 36.3K |
| Berkshire Hathaway | BRK.B | 2255.00 | 2264.00 | 2250.00 | 2260.00 | 2K |
Exchange Rates of November 23rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.290 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.599 CAD | 1 CAD = 0.625 USD |
| US Dollar | Swiss Franc | 1 USD = 1.667 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 109.070 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.607 EUR |
| Euro | Australian Dollar | 1 EUR = 1.694 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.728 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.259 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.351 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.859 CHF | 1 CHF = 1.164 AUD |
See what else happened on November 23rd, 2001