Financial news on April 24th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 20.63 | 21.97 | 20.05 | 21.40 | 222M |
| Microsoft | MSFT | 19.82 | 21.20 | 19.50 | 20.91 | 168M |
| JPMorgan Chase | JPM | 33.66 | 34.50 | 32.25 | 33.38 | 117M |
| General Electric | GE | 12.03 | 12.35 | 11.95 | 12.11 | 97.4M |
| Intel | INTC | 15.61 | 15.74 | 15.30 | 15.62 | 67.6M |
| Pfizer | PFE | 13.31 | 13.38 | 12.99 | 13.17 | 65.6M |
| Cisco Systems | CSCO | 18.12 | 18.50 | 17.97 | 18.42 | 55.7M |
| Oracle Corp. | ORCL | 19.75 | 20.18 | 19.65 | 19.79 | 43M |
| ExxonMobil | XOM | 66.21 | 67.00 | 65.91 | 66.57 | 32.3M |
| AT&T Inc. | T | 25.56 | 25.76 | 25.00 | 25.16 | 28.2M |
| Wal-Mart Stores | WMT | 48.82 | 49.56 | 47.72 | 47.87 | 26.9M |
| Verizon Communications | VZ | 31.13 | 31.29 | 30.53 | 31.00 | 26M |
| Amazon | AMZN | 82.03 | 86.68 | 80.73 | 84.46 | 23.5M |
| ConocoPhillips | COP | 40.76 | 41.96 | 40.60 | 41.21 | 22.1M |
| Merck | MRK | 23.27 | 23.55 | 23.05 | 23.45 | 22.1M |
| Home Depot | HD | 25.93 | 26.82 | 25.56 | 26.31 | 21.9M |
| Schlumberger | SLB | 49.82 | 50.92 | 48.55 | 49.73 | 20.5M |
| Abbott Laboratories | ABT | 43.57 | 43.90 | 42.88 | 43.09 | 19.4M |
| Apple | AAPL | 124.64 | 125.14 | 122.97 | 123.90 | 19.3M |
| Comcast | CMCSA | 13.65 | 14.04 | 13.42 | 13.89 | 19M |
| HP Inc. | HPQ | 34.97 | 36.00 | 34.83 | 35.80 | 17.8M |
| Walt Disney & Co. | DIS | 19.84 | 20.46 | 19.56 | 20.26 | 16.6M |
| Amgen | AMGN | 48.07 | 50.02 | 47.69 | 49.83 | 16.1M |
| Altria | MO | 16.95 | 17.24 | 16.76 | 16.92 | 14.9M |
| Johnson & Johnson | JNJ | 51.76 | 51.84 | 50.64 | 50.92 | 14.8M |
| Coca-Cola | KO | 42.95 | 43.09 | 42.57 | 42.79 | 14.7M |
| UnitedHealth Group | UNH | 23.43 | 23.61 | 22.56 | 23.06 | 14.6M |
| Bristol-Myers Squibb | BMY | 20.19 | 20.30 | 19.99 | 20.10 | 14.4M |
| Chevron | CVX | 66.24 | 67.34 | 66.01 | 66.60 | 12.6M |
| 3M | MMM | 54.26 | 57.02 | 53.74 | 57.00 | 11.5M |
| Procter & Gamble | PG | 49.50 | 49.89 | 49.02 | 49.51 | 11.3M |
| Pepsico | PEP | 48.31 | 48.92 | 47.93 | 48.52 | 11.3M |
| International Business Machines | IBM | 101.17 | 101.58 | 99.50 | 100.08 | 10.2M |
| McDonald's | MCD | 55.17 | 55.45 | 54.05 | 54.31 | 9.94M |
| Visa | V | 59.31 | 60.75 | 58.04 | 60.38 | 9.92M |
| Boeing | BA | 38.10 | 39.01 | 37.75 | 38.72 | 8.35M |
| United Technologies | UTX | 48.26 | 49.68 | 47.84 | 49.37 | 7.7M |
| Alphabet | GOOGL | 386.05 | 393.18 | 380.50 | 389.49 | 6.76M |
| Gilead Sciences | GILD | 45.75 | 46.12 | 45.42 | 45.80 | 6.3M |
| Union Pacific | UNP | 49.71 | 50.40 | 48.20 | 49.13 | 6.03M |
| Berkshire Hathaway | BRK.B | 2845.00 | 2930.00 | 2809.00 | 2910.00 | 54K |
Exchange Rates of April 24th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.140 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.209 CAD | 1 CAD = 0.827 USD |
| US Dollar | Swiss Franc | 1 USD = 1.139 CHF | 1 CHF = 0.878 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 128.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.902 GBP | 1 GBP = 1.108 EUR |
| Euro | Australian Dollar | 1 EUR = 1.831 AUD | 1 AUD = 0.546 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.602 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.040 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.701 GBP | 1 GBP = 1.427 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.423 AUD | 1 AUD = 0.703 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.244 CAD | 1 CAD = 0.804 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.172 CHF | 1 CHF = 0.853 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.029 AUD | 1 AUD = 0.493 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.775 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.671 CHF | 1 CHF = 0.598 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.009 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.144 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.215 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.942 CNY | 1 CNY = 0.202 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.645 CNY | 1 CNY = 0.177 CAD |
See what else happened on April 24th, 2009