Financial news on August 24, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22,18 22,20 21,56 21,67 52.3M
Microsoft MSFT 27,39 27,46 27,09 27,24 40.8M
Cisco Systems CSCO 19,14 19,16 18,81 18,97 40.6M
Oracle Corp. ORCL 10,33 10,36 10,15 10,33 38.6M
General Electric GE 32,70 32,75 32,41 32,63 15.9M
Alphabet GOOGL 111,24 111,60 103,57 104,87 15.2M
HP Inc. HPQ 17,88 18,04 17,56 17,68 12.3M
Pfizer PFE 31,94 31,95 31,50 31,53 10.7M
ExxonMobil XOM 44,99 44,99 44,51 44,85 10.5M
Amazon AMZN 39,71 39,93 38,32 39,05 7.64M
Amgen AMGN 58,18 59,00 58,08 58,83 7.61M
Home Depot HD 36,19 36,40 36,07 36,33 7.27M
Apple AAPL 31,26 31,95 31,19 31,95 6.68M
Wal-Mart Stores WMT 53,95 54,18 53,63 53,86 6.68M
Verizon Communications VZ 39,70 39,73 38,92 39,29 6.25M
JPMorgan Chase JPM 38,75 38,85 38,34 38,59 6.04M
Walt Disney & Co. DIS 22,40 22,60 22,20 22,31 5.29M
Coca-Cola KO 44,50 44,50 43,99 44,02 4.85M
AT&T Inc. T 25,74 25,78 25,46 25,59 4.83M
Pepsico PEP 49,88 50,03 49,12 49,37 4.43M
Altria MO 48,90 48,93 48,64 48,81 4.4M
ConocoPhillips COP 73,48 73,48 71,95 72,35 4.3M
Johnson & Johnson JNJ 57,47 57,50 57,07 57,17 4.03M
Comcast CMCSA 27,90 27,99 27,65 27,85 3.96M
Abbott Laboratories ABT 41,15 41,34 40,94 41,00 3.56M
Merck MRK 46,42 46,66 46,18 46,35 3.54M
Procter & Gamble PG 54,70 55,02 54,66 54,95 3.45M
Schlumberger SLB 60,40 60,67 59,45 60,51 3.11M
Bristol-Myers Squibb BMY 23,48 23,48 23,17 23,25 2.75M
International Business Machines IBM 85,00 85,15 84,35 84,71 2.71M
Chevron CVX 93,13 93,37 92,42 93,30 2.63M
Gilead Sciences GILD 65,20 65,75 64,38 64,79 2.53M
United Technologies UTX 93,70 94,31 93,05 93,65 2.3M
Wells Fargo & Co. WFC 58,14 58,34 58,02 58,17 2.21M
McDonald's MCD 26,60 27,04 26,60 26,87 2.19M
Boeing BA 50,73 51,00 50,39 50,91 1.71M
UnitedHealth Group UNH 65,00 65,67 64,75 64,98 1.55M
Union Pacific UNP 56,03 56,51 55,70 56,51 1.44M
3M MMM 80,70 80,94 80,18 80,58 1.34M
Berkshire Hathaway BRK.B 2886,00 2888,00 2825,00 2830,00 12.6K
Exchange Rates of August 24, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,580 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,308 CAD 1 CAD = 0,765 USD
US Dollar Swiss Franc 1 USD = 1,271 CHF 1 CHF = 0,787 USD
Euro Japanese Yen 1 EUR = 132,360 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,674 GBP 1 GBP = 1,485 EUR
Euro Australian Dollar 1 EUR = 1,716 AUD 1 AUD = 0,583 EUR
Euro Canadian Dollar 1 EUR = 1,577 CAD 1 CAD = 0,634 EUR
Euro Swiss Franc 1 EUR = 1,537 CHF 1 CHF = 0,651 EUR
Pound Sterling Australian Dollar 1 GBP = 2,544 AUD 1 AUD = 0,393 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,339 CAD 1 CAD = 0,428 GBP
Pound Sterling Swiss Franc 1 GBP = 2,280 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,919 CAD 1 CAD = 1,088 AUD
Australian Dollar Swiss Franc 1 AUD = 0,895 CHF 1 CHF = 1,117 AUD

See what else happened on August 24, 2004