Financial news on August 24, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.1822.2021.5621.6752.3M
MicrosoftMSFT27.3927.4627.0927.2440.8M
Cisco SystemsCSCO19.1419.1618.8118.9740.6M
Oracle Corp.ORCL10.3310.3610.1510.3338.6M
General ElectricGE32.7032.7532.4132.6315.9M
AlphabetGOOGL111.24111.60103.57104.8715.2M
HP Inc.HPQ17.8818.0417.5617.6812.3M
PfizerPFE31.9431.9531.5031.5310.7M
ExxonMobilXOM44.9944.9944.5144.8510.5M
AmazonAMZN39.7139.9338.3239.057.64M
AmgenAMGN58.1859.0058.0858.837.61M
Home DepotHD36.1936.4036.0736.337.27M
AppleAAPL31.2631.9531.1931.956.68M
Wal-Mart StoresWMT53.9554.1853.6353.866.68M
Verizon CommunicationsVZ39.7039.7338.9239.296.25M
JPMorgan ChaseJPM38.7538.8538.3438.596.04M
Walt Disney & Co.DIS22.4022.6022.2022.315.29M
Coca-ColaKO44.5044.5043.9944.024.85M
AT&T Inc.T25.7425.7825.4625.594.83M
PepsicoPEP49.8850.0349.1249.374.43M
AltriaMO48.9048.9348.6448.814.4M
ConocoPhillipsCOP73.4873.4871.9572.354.3M
Johnson & JohnsonJNJ57.4757.5057.0757.174.03M
ComcastCMCSA27.9027.9927.6527.853.96M
Abbott LaboratoriesABT41.1541.3440.9441.003.56M
MerckMRK46.4246.6646.1846.353.54M
Procter & GamblePG54.7055.0254.6654.953.45M
SchlumbergerSLB60.4060.6759.4560.513.11M
Bristol-Myers SquibbBMY23.4823.4823.1723.252.75M
International Business MachinesIBM85.0085.1584.3584.712.71M
ChevronCVX93.1393.3792.4293.302.63M
Gilead SciencesGILD65.2065.7564.3864.792.53M
United TechnologiesUTX93.7094.3193.0593.652.3M
Wells Fargo & Co.WFC58.1458.3458.0258.172.21M
McDonald'sMCD26.6027.0426.6026.872.19M
BoeingBA50.7351.0050.3950.911.71M
UnitedHealth GroupUNH65.0065.6764.7564.981.55M
Union PacificUNP56.0356.5155.7056.511.44M
3MMMM80.7080.9480.1880.581.34M
Berkshire HathawayBRK.B2886.002888.002825.002830.0012.6K
Exchange Rates of August 24, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.308 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 1.271 CHF1 CHF = 0.787 USD
EuroJapanese Yen1 EUR = 132.360 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.485 EUR
EuroAustralian Dollar1 EUR = 1.716 AUD1 AUD = 0.583 EUR
EuroCanadian Dollar1 EUR = 1.577 CAD1 CAD = 0.634 EUR
EuroSwiss Franc1 EUR = 1.537 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.544 AUD1 AUD = 0.393 GBP
Pound SterlingCanadian Dollar1 GBP = 2.339 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.280 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.919 CAD1 CAD = 1.088 AUD
Australian DollarSwiss Franc1 AUD = 0.895 CHF1 CHF = 1.117 AUD

See what else happened on August 24, 2004