Financial news on August 24th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.18 | 22.20 | 21.56 | 21.67 | 52.3M |
| Microsoft | MSFT | 27.39 | 27.46 | 27.09 | 27.24 | 40.8M |
| Cisco Systems | CSCO | 19.14 | 19.16 | 18.81 | 18.97 | 40.6M |
| Oracle Corp. | ORCL | 10.33 | 10.36 | 10.15 | 10.33 | 38.6M |
| General Electric | GE | 32.70 | 32.75 | 32.41 | 32.63 | 15.9M |
| Alphabet | GOOGL | 111.24 | 111.60 | 103.57 | 104.87 | 15.2M |
| HP Inc. | HPQ | 17.88 | 18.04 | 17.56 | 17.68 | 12.3M |
| Pfizer | PFE | 31.94 | 31.95 | 31.50 | 31.53 | 10.7M |
| ExxonMobil | XOM | 44.99 | 44.99 | 44.51 | 44.85 | 10.5M |
| Amazon | AMZN | 39.71 | 39.93 | 38.32 | 39.05 | 7.64M |
| Amgen | AMGN | 58.18 | 59.00 | 58.08 | 58.83 | 7.61M |
| Home Depot | HD | 36.19 | 36.40 | 36.07 | 36.33 | 7.27M |
| Apple | AAPL | 31.26 | 31.95 | 31.19 | 31.95 | 6.68M |
| Wal-Mart Stores | WMT | 53.95 | 54.18 | 53.63 | 53.86 | 6.68M |
| Verizon Communications | VZ | 39.70 | 39.73 | 38.92 | 39.29 | 6.25M |
| JPMorgan Chase | JPM | 38.75 | 38.85 | 38.34 | 38.59 | 6.04M |
| Walt Disney & Co. | DIS | 22.40 | 22.60 | 22.20 | 22.31 | 5.29M |
| Coca-Cola | KO | 44.50 | 44.50 | 43.99 | 44.02 | 4.85M |
| AT&T Inc. | T | 25.74 | 25.78 | 25.46 | 25.59 | 4.83M |
| Pepsico | PEP | 49.88 | 50.03 | 49.12 | 49.37 | 4.43M |
| Altria | MO | 48.90 | 48.93 | 48.64 | 48.81 | 4.4M |
| ConocoPhillips | COP | 73.48 | 73.48 | 71.95 | 72.35 | 4.3M |
| Johnson & Johnson | JNJ | 57.47 | 57.50 | 57.07 | 57.17 | 4.03M |
| Comcast | CMCSA | 27.90 | 27.99 | 27.65 | 27.85 | 3.96M |
| Abbott Laboratories | ABT | 41.15 | 41.34 | 40.94 | 41.00 | 3.56M |
| Merck | MRK | 46.42 | 46.66 | 46.18 | 46.35 | 3.54M |
| Procter & Gamble | PG | 54.70 | 55.02 | 54.66 | 54.95 | 3.45M |
| Schlumberger | SLB | 60.40 | 60.67 | 59.45 | 60.51 | 3.11M |
| Bristol-Myers Squibb | BMY | 23.48 | 23.48 | 23.17 | 23.25 | 2.75M |
| International Business Machines | IBM | 85.00 | 85.15 | 84.35 | 84.71 | 2.71M |
| Chevron | CVX | 93.13 | 93.37 | 92.42 | 93.30 | 2.63M |
| Gilead Sciences | GILD | 65.20 | 65.75 | 64.38 | 64.79 | 2.53M |
| United Technologies | UTX | 93.70 | 94.31 | 93.05 | 93.65 | 2.3M |
| Wells Fargo & Co. | WFC | 58.14 | 58.34 | 58.02 | 58.17 | 2.21M |
| McDonald's | MCD | 26.60 | 27.04 | 26.60 | 26.87 | 2.19M |
| Boeing | BA | 50.73 | 51.00 | 50.39 | 50.91 | 1.71M |
| UnitedHealth Group | UNH | 65.00 | 65.67 | 64.75 | 64.98 | 1.55M |
| Union Pacific | UNP | 56.03 | 56.51 | 55.70 | 56.51 | 1.44M |
| 3M | MMM | 80.70 | 80.94 | 80.18 | 80.58 | 1.34M |
| Berkshire Hathaway | BRK.B | 2886.00 | 2888.00 | 2825.00 | 2830.00 | 12.6K |
Exchange Rates of August 24th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.271 CHF | 1 CHF = 0.787 USD |
| Euro | Japanese Yen | 1 EUR = 132.360 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.716 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.577 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.544 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.339 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.088 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.117 AUD |
See what else happened on August 24th, 2004