Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	22,18	22,20	21,56	21,67	52.3M
Microsoft	MSFT	27,39	27,46	27,09	27,24	40.8M
Cisco Systems	CSCO	19,14	19,16	18,81	18,97	40.6M
Oracle Corp.	ORCL	10,33	10,36	10,15	10,33	38.6M
General Electric	GE	32,70	32,75	32,41	32,63	15.9M
Alphabet	GOOGL	111,24	111,60	103,57	104,87	15.2M
HP Inc.	HPQ	17,88	18,04	17,56	17,68	12.3M
Pfizer	PFE	31,94	31,95	31,50	31,53	10.7M
ExxonMobil	XOM	44,99	44,99	44,51	44,85	10.5M
Amazon	AMZN	39,71	39,93	38,32	39,05	7.64M
Amgen	AMGN	58,18	59,00	58,08	58,83	7.61M
Home Depot	HD	36,19	36,40	36,07	36,33	7.27M
Apple	AAPL	31,26	31,95	31,19	31,95	6.68M
Wal-Mart Stores	WMT	53,95	54,18	53,63	53,86	6.68M
Verizon Communications	VZ	39,70	39,73	38,92	39,29	6.25M
JPMorgan Chase	JPM	38,75	38,85	38,34	38,59	6.04M
Walt Disney & Co.	DIS	22,40	22,60	22,20	22,31	5.29M
Coca-Cola	KO	44,50	44,50	43,99	44,02	4.85M
AT&T Inc.	T	25,74	25,78	25,46	25,59	4.83M
Pepsico	PEP	49,88	50,03	49,12	49,37	4.43M
Altria	MO	48,90	48,93	48,64	48,81	4.4M
ConocoPhillips	COP	73,48	73,48	71,95	72,35	4.3M
Johnson & Johnson	JNJ	57,47	57,50	57,07	57,17	4.03M
Comcast	CMCSA	27,90	27,99	27,65	27,85	3.96M
Abbott Laboratories	ABT	41,15	41,34	40,94	41,00	3.56M
Merck	MRK	46,42	46,66	46,18	46,35	3.54M
Procter & Gamble	PG	54,70	55,02	54,66	54,95	3.45M
Schlumberger	SLB	60,40	60,67	59,45	60,51	3.11M
Bristol-Myers Squibb	BMY	23,48	23,48	23,17	23,25	2.75M
International Business Machines	IBM	85,00	85,15	84,35	84,71	2.71M
Chevron	CVX	93,13	93,37	92,42	93,30	2.63M
Gilead Sciences	GILD	65,20	65,75	64,38	64,79	2.53M
United Technologies	UTX	93,70	94,31	93,05	93,65	2.3M
Wells Fargo & Co.	WFC	58,14	58,34	58,02	58,17	2.21M
McDonald's	MCD	26,60	27,04	26,60	26,87	2.19M
Boeing	BA	50,73	51,00	50,39	50,91	1.71M
UnitedHealth Group	UNH	65,00	65,67	64,75	64,98	1.55M
Union Pacific	UNP	56,03	56,51	55,70	56,51	1.44M
3M	MMM	80,70	80,94	80,18	80,58	1.34M
Berkshire Hathaway	BRK.B	2886,00	2888,00	2825,00	2830,00	12.6K

Exchange Rates of August 24, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109,580 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,308 CAD	1 CAD = 0,765 USD
US Dollar	Swiss Franc	1 USD = 1,271 CHF	1 CHF = 0,787 USD
Euro	Japanese Yen	1 EUR = 132,360 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,674 GBP	1 GBP = 1,485 EUR
Euro	Australian Dollar	1 EUR = 1,716 AUD	1 AUD = 0,583 EUR
Euro	Canadian Dollar	1 EUR = 1,577 CAD	1 CAD = 0,634 EUR
Euro	Swiss Franc	1 EUR = 1,537 CHF	1 CHF = 0,651 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,544 AUD	1 AUD = 0,393 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,339 CAD	1 CAD = 0,428 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,280 CHF	1 CHF = 0,439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,919 CAD	1 CAD = 1,088 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,895 CHF	1 CHF = 1,117 AUD