Financial news on January 24th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.53 | 21.59 | 21.24 | 21.28 | 106M |
| Microsoft | MSFT | 26.34 | 26.45 | 26.22 | 26.28 | 63M |
| Cisco Systems | CSCO | 18.17 | 18.47 | 18.15 | 18.33 | 50.6M |
| Oracle Corp. | ORCL | 12.35 | 12.39 | 12.19 | 12.20 | 48.4M |
| General Electric | GE | 33.55 | 33.55 | 32.91 | 32.96 | 46.5M |
| Apple | AAPL | 78.76 | 79.42 | 75.77 | 76.04 | 40.8M |
| Alphabet | GOOGL | 436.03 | 444.95 | 434.48 | 443.03 | 30.9M |
| Pfizer | PFE | 25.00 | 25.03 | 24.50 | 24.59 | 29.2M |
| Bristol-Myers Squibb | BMY | 22.01 | 22.16 | 21.21 | 21.33 | 26.2M |
| Walt Disney & Co. | DIS | 25.60 | 26.13 | 25.60 | 25.99 | 22.5M |
| Johnson & Johnson | JNJ | 60.19 | 61.24 | 59.36 | 59.36 | 20M |
| Wal-Mart Stores | WMT | 45.55 | 45.91 | 45.50 | 45.72 | 18.2M |
| ExxonMobil | XOM | 60.90 | 61.53 | 60.75 | 60.96 | 18.1M |
| HP Inc. | HPQ | 31.45 | 31.73 | 31.32 | 31.37 | 14.6M |
| ConocoPhillips | COP | 63.97 | 65.39 | 63.77 | 64.48 | 14.5M |
| Verizon Communications | VZ | 31.18 | 31.40 | 30.87 | 30.89 | 14M |
| Home Depot | HD | 39.99 | 40.45 | 39.72 | 40.45 | 10.9M |
| AT&T Inc. | T | 24.50 | 25.00 | 24.50 | 24.66 | 10M |
| Comcast | CMCSA | 27.47 | 27.59 | 27.11 | 27.51 | 9.93M |
| JPMorgan Chase | JPM | 38.27 | 38.53 | 38.09 | 38.11 | 9.78M |
| McDonald's | MCD | 35.94 | 36.31 | 35.67 | 35.85 | 9.69M |
| Schlumberger | SLB | 125.26 | 125.26 | 123.20 | 123.59 | 9.5M |
| Amgen | AMGN | 75.20 | 75.85 | 74.82 | 74.94 | 9.28M |
| Chevron | CVX | 62.05 | 62.72 | 61.80 | 62.05 | 8.4M |
| UnitedHealth Group | UNH | 58.05 | 58.70 | 58.05 | 58.31 | 8.25M |
| Procter & Gamble | PG | 58.00 | 58.16 | 57.29 | 57.87 | 8.16M |
| Coca-Cola | KO | 41.20 | 41.30 | 40.70 | 40.90 | 7.94M |
| Merck | MRK | 32.73 | 33.01 | 32.61 | 32.78 | 7.71M |
| United Technologies | UTX | 55.76 | 56.73 | 55.15 | 56.45 | 6.81M |
| Abbott Laboratories | ABT | 40.54 | 40.75 | 39.88 | 40.06 | 6.73M |
| International Business Machines | IBM | 81.39 | 82.15 | 80.80 | 80.85 | 6.07M |
| 3M | MMM | 74.01 | 75.60 | 73.72 | 74.20 | 5.51M |
| Altria | MO | 74.75 | 74.77 | 73.88 | 74.21 | 5.27M |
| Gilead Sciences | GILD | 57.70 | 58.73 | 56.80 | 58.01 | 4.93M |
| Pepsico | PEP | 57.55 | 58.39 | 57.55 | 58.04 | 4.75M |
| Amazon | AMZN | 43.66 | 44.43 | 43.42 | 44.02 | 4.34M |
| Wells Fargo & Co. | WFC | 61.65 | 61.95 | 61.32 | 61.59 | 4.12M |
| Boeing | BA | 67.41 | 67.88 | 67.13 | 67.66 | 3.58M |
| Union Pacific | UNP | 86.25 | 88.22 | 85.55 | 86.30 | 3.27M |
| Berkshire Hathaway | BRK.B | 2939.00 | 2956.00 | 2939.00 | 2948.00 | 11.4K |
Exchange Rates of January 24th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.680 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.151 CAD | 1 CAD = 0.869 USD |
| US Dollar | Swiss Franc | 1 USD = 1.261 CHF | 1 CHF = 0.793 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.062 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.800 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.372 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.054 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.250 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
See what else happened on January 24th, 2006