Financial news on July 24, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.14 18.58 17.92 18.38 51M
Intel INTC 28.71 29.59 28.43 28.88 38M
Microsoft MSFT 67.00 67.99 65.70 66.32 33.8M
Oracle Corp. ORCL 18.21 18.70 17.88 18.21 33M
Amazon AMZN 13.61 14.00 11.90 12.06 32.6M
General Electric GE 45.40 45.55 43.25 44.00 26.3M
ExxonMobil XOM 42.48 42.48 40.52 40.97 14.7M
Pfizer PFE 40.25 40.25 39.59 39.86 9.01M
McDonald's MCD 28.24 28.59 27.99 28.39 8.26M
Abbott Laboratories ABT 50.67 51.95 50.51 51.28 7.91M
Amgen AMGN 58.35 58.60 56.23 57.77 7.78M
International Business Machines IBM 104.85 106.15 103.79 104.51 7.3M
Johnson & Johnson JNJ 53.30 53.94 52.63 52.71 7.18M
Apple AAPL 19.39 19.92 18.73 19.09 6.22M
AT&T Inc. T 41.95 41.95 40.51 40.80 6.17M
Wal-Mart Stores WMT 53.05 53.20 52.50 53.10 6.08M
JPMorgan Chase JPM 42.92 42.92 42.14 42.27 5.78M
Walt Disney & Co. DIS 26.63 26.88 26.03 26.15 5.23M
Merck MRK 65.70 65.85 64.60 64.93 5.04M
Wells Fargo & Co. WFC 45.52 45.95 45.19 45.42 5.01M
Coca-Cola KO 44.54 44.60 43.65 44.20 4.98M
Bristol-Myers Squibb BMY 55.00 55.28 54.65 54.69 4.45M
Verizon Communications VZ 54.25 54.83 53.71 54.06 4.34M
Home Depot HD 48.40 48.40 46.56 47.14 4.06M
Pepsico PEP 44.55 44.94 44.39 44.62 3.99M
HP Inc. HPQ 26.00 26.18 25.61 25.75 3.83M
Schlumberger SLB 54.00 54.10 53.10 53.70 3.49M
Altria MO 45.94 45.94 45.15 45.33 3.32M
ConocoPhillips COP 55.16 55.16 52.60 52.99 3.17M
3M MMM 111.50 111.50 106.80 107.10 2.62M
Procter & Gamble PG 67.75 68.60 67.41 68.09 2.21M
Boeing BA 56.60 56.60 55.19 55.26 2.18M
Chevron CVX 86.90 87.29 84.75 85.18 2.15M
Gilead Sciences GILD 52.89 53.30 49.54 49.98 2.07M
United Technologies UTX 75.40 75.40 73.59 73.87 1.8M
Union Pacific UNP 55.80 56.00 52.65 53.32 1.42M
UnitedHealth Group UNH 65.50 66.00 64.35 65.01 995K
Comcast CMCSA 35.85 35.86 34.50 34.66 257K
Berkshire Hathaway BRK.B 2264.00 2274.00 2250.00 2250.00 7K
Exchange Rates of July 24, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.890 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.540 CAD 1 CAD = 0.649 USD
US Dollar Swiss Franc 1 USD = 1.719 CHF 1 CHF = 0.582 USD
Euro Japanese Yen 1 EUR = 108.390 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.614 GBP 1 GBP = 1.628 EUR
Euro Australian Dollar 1 EUR = 1.712 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.342 CAD 1 CAD = 0.745 EUR
Euro Swiss Franc 1 EUR = 1.505 CHF 1 CHF = 0.665 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.790 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.191 CAD 1 CAD = 0.456 GBP
Pound Sterling Swiss Franc 1 GBP = 2.448 CHF 1 CHF = 0.409 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.785 CAD 1 CAD = 1.273 AUD
Australian Dollar Swiss Franc 1 AUD = 0.882 CHF 1 CHF = 1.134 AUD

See what else happened on July 24, 2001