Financial news on July 24th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.14 | 18.58 | 17.92 | 18.38 | 51M |
| Intel | INTC | 28.71 | 29.59 | 28.43 | 28.88 | 38M |
| Microsoft | MSFT | 67.00 | 67.99 | 65.70 | 66.32 | 33.8M |
| Oracle Corp. | ORCL | 18.21 | 18.70 | 17.88 | 18.21 | 33M |
| Amazon | AMZN | 13.61 | 14.00 | 11.90 | 12.06 | 32.6M |
| General Electric | GE | 45.40 | 45.55 | 43.25 | 44.00 | 26.3M |
| ExxonMobil | XOM | 42.48 | 42.48 | 40.52 | 40.97 | 14.7M |
| Pfizer | PFE | 40.25 | 40.25 | 39.59 | 39.86 | 9.01M |
| McDonald's | MCD | 28.24 | 28.59 | 27.99 | 28.39 | 8.26M |
| Abbott Laboratories | ABT | 50.67 | 51.95 | 50.51 | 51.28 | 7.91M |
| Amgen | AMGN | 58.35 | 58.60 | 56.23 | 57.77 | 7.78M |
| International Business Machines | IBM | 104.85 | 106.15 | 103.79 | 104.51 | 7.3M |
| Johnson & Johnson | JNJ | 53.30 | 53.94 | 52.63 | 52.71 | 7.18M |
| Apple | AAPL | 19.39 | 19.92 | 18.73 | 19.09 | 6.22M |
| AT&T Inc. | T | 41.95 | 41.95 | 40.51 | 40.80 | 6.17M |
| Wal-Mart Stores | WMT | 53.05 | 53.20 | 52.50 | 53.10 | 6.08M |
| JPMorgan Chase | JPM | 42.92 | 42.92 | 42.14 | 42.27 | 5.78M |
| Walt Disney & Co. | DIS | 26.63 | 26.88 | 26.03 | 26.15 | 5.23M |
| Merck | MRK | 65.70 | 65.85 | 64.60 | 64.93 | 5.04M |
| Wells Fargo & Co. | WFC | 45.52 | 45.95 | 45.19 | 45.42 | 5.01M |
| Coca-Cola | KO | 44.54 | 44.60 | 43.65 | 44.20 | 4.98M |
| Bristol-Myers Squibb | BMY | 55.00 | 55.28 | 54.65 | 54.69 | 4.45M |
| Verizon Communications | VZ | 54.25 | 54.83 | 53.71 | 54.06 | 4.34M |
| Home Depot | HD | 48.40 | 48.40 | 46.56 | 47.14 | 4.06M |
| Pepsico | PEP | 44.55 | 44.94 | 44.39 | 44.62 | 3.99M |
| HP Inc. | HPQ | 26.00 | 26.18 | 25.61 | 25.75 | 3.83M |
| Schlumberger | SLB | 54.00 | 54.10 | 53.10 | 53.70 | 3.49M |
| Altria | MO | 45.94 | 45.94 | 45.15 | 45.33 | 3.32M |
| ConocoPhillips | COP | 55.16 | 55.16 | 52.60 | 52.99 | 3.17M |
| 3M | MMM | 111.50 | 111.50 | 106.80 | 107.10 | 2.62M |
| Procter & Gamble | PG | 67.75 | 68.60 | 67.41 | 68.09 | 2.21M |
| Boeing | BA | 56.60 | 56.60 | 55.19 | 55.26 | 2.18M |
| Chevron | CVX | 86.90 | 87.29 | 84.75 | 85.18 | 2.15M |
| Gilead Sciences | GILD | 52.89 | 53.30 | 49.54 | 49.98 | 2.07M |
| United Technologies | UTX | 75.40 | 75.40 | 73.59 | 73.87 | 1.8M |
| Union Pacific | UNP | 55.80 | 56.00 | 52.65 | 53.32 | 1.42M |
| UnitedHealth Group | UNH | 65.50 | 66.00 | 64.35 | 65.01 | 995K |
| Comcast | CMCSA | 35.85 | 35.86 | 34.50 | 34.66 | 257K |
| Berkshire Hathaway | BRK.B | 2264.00 | 2274.00 | 2250.00 | 2250.00 | 7K |
Exchange Rates of July 24th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.890 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.540 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.719 CHF | 1 CHF = 0.582 USD |
| Euro | Japanese Yen | 1 EUR = 108.390 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.628 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.342 CAD | 1 CAD = 0.745 EUR |
| Euro | Swiss Franc | 1 EUR = 1.505 CHF | 1 CHF = 0.665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.790 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.191 CAD | 1 CAD = 0.456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.448 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.785 CAD | 1 CAD = 1.273 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on July 24th, 2001