Financial news on June 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.9617.3816.6116.7579.6M
IntelINTC20.1020.7420.0420.4563.8M
MicrosoftMSFT25.6526.0425.5225.7051.8M
Oracle Corp.ORCL12.8613.0112.6012.6530.7M
PfizerPFE35.4536.0635.2035.4023.4M
General ElectricGE29.8730.0829.8229.9315.9M
ExxonMobilXOM36.9437.0036.7536.9013.2M
AltriaMO44.0545.1543.9045.0511.6M
HP Inc.HPQ20.7521.2520.7521.1111.3M
AT&T Inc.T26.0526.7026.0326.4010.9M
AmgenAMGN64.0965.6864.0365.0510.4M
Johnson & JohnsonJNJ53.3553.7952.6052.609.97M
Home DepotHD32.1032.4031.8432.229.84M
AppleAAPL19.4719.6718.7218.789.19M
JPMorgan ChaseJPM33.7534.4333.5034.308.24M
AmazonAMZN35.3735.8234.5435.408.18M
Walt Disney & Co.DIS19.8619.9319.4919.637.9M
Verizon CommunicationsVZ40.4140.9340.3740.707.73M
Wal-Mart StoresWMT54.0054.9853.9554.687.41M
Abbott LaboratoriesABT44.5044.9244.1144.436.81M
McDonald'sMCD22.5022.7422.3022.536.59M
ComcastCMCSA30.9131.2330.3530.486.56M
MerckMRK61.2562.5661.2362.156.15M
International Business MachinesIBM82.9584.1882.8583.635.06M
Coca-ColaKO46.6547.3046.5747.174.46M
Bristol-Myers SquibbBMY27.8628.0027.5227.654.23M
BoeingBA34.3635.1034.3234.504.07M
Procter & GamblePG91.0092.4891.0092.383.76M
PepsicoPEP44.0144.1243.6543.943.59M
Wells Fargo & Co.WFC50.7651.2350.6050.953.57M
Gilead SciencesGILD51.6153.5851.5952.803.33M
SchlumbergerSLB47.0047.7946.9047.503.18M
ChevronCVX73.6274.0073.3373.812.94M
ConocoPhillipsCOP54.8855.0054.7554.812.7M
UnitedHealth GroupUNH50.4351.4850.2350.522.52M
United TechnologiesUTX70.9571.8270.8071.141.92M
3MMMM129.57130.55129.50129.921.51M
Union PacificUNP58.5058.5257.6158.24965K
Berkshire HathawayBRK.B2502.002514.002490.002502.0010.8K
Exchange Rates of June 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.910 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.360 CAD1 CAD = 0.735 USD
US DollarSwiss Franc1 USD = 1.328 CHF1 CHF = 0.753 USD
EuroJapanese Yen1 EUR = 135.810 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.734 AUD1 AUD = 0.577 EUR
EuroCanadian Dollar1 EUR = 1.564 CAD1 CAD = 0.639 EUR
EuroSwiss Franc1 EUR = 1.529 CHF1 CHF = 0.654 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.508 AUD1 AUD = 0.399 GBP
Pound SterlingCanadian Dollar1 GBP = 2.262 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.211 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.110 AUD
Australian DollarSwiss Franc1 AUD = 0.880 CHF1 CHF = 1.136 AUD

See what else happened on June 24, 2003