Financial news on June 24th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.96 | 17.38 | 16.61 | 16.75 | 79.6M |
| Intel | INTC | 20.10 | 20.74 | 20.04 | 20.45 | 63.8M |
| Microsoft | MSFT | 25.65 | 26.04 | 25.52 | 25.70 | 51.8M |
| Oracle Corp. | ORCL | 12.86 | 13.01 | 12.60 | 12.65 | 30.7M |
| Pfizer | PFE | 35.45 | 36.06 | 35.20 | 35.40 | 23.4M |
| General Electric | GE | 29.87 | 30.08 | 29.82 | 29.93 | 15.9M |
| ExxonMobil | XOM | 36.94 | 37.00 | 36.75 | 36.90 | 13.2M |
| Altria | MO | 44.05 | 45.15 | 43.90 | 45.05 | 11.6M |
| HP Inc. | HPQ | 20.75 | 21.25 | 20.75 | 21.11 | 11.3M |
| AT&T Inc. | T | 26.05 | 26.70 | 26.03 | 26.40 | 10.9M |
| Amgen | AMGN | 64.09 | 65.68 | 64.03 | 65.05 | 10.4M |
| Johnson & Johnson | JNJ | 53.35 | 53.79 | 52.60 | 52.60 | 9.97M |
| Home Depot | HD | 32.10 | 32.40 | 31.84 | 32.22 | 9.84M |
| Apple | AAPL | 19.47 | 19.67 | 18.72 | 18.78 | 9.19M |
| JPMorgan Chase | JPM | 33.75 | 34.43 | 33.50 | 34.30 | 8.24M |
| Amazon | AMZN | 35.37 | 35.82 | 34.54 | 35.40 | 8.18M |
| Walt Disney & Co. | DIS | 19.86 | 19.93 | 19.49 | 19.63 | 7.9M |
| Verizon Communications | VZ | 40.41 | 40.93 | 40.37 | 40.70 | 7.73M |
| Wal-Mart Stores | WMT | 54.00 | 54.98 | 53.95 | 54.68 | 7.41M |
| Abbott Laboratories | ABT | 44.50 | 44.92 | 44.11 | 44.43 | 6.81M |
| McDonald's | MCD | 22.50 | 22.74 | 22.30 | 22.53 | 6.59M |
| Comcast | CMCSA | 30.91 | 31.23 | 30.35 | 30.48 | 6.56M |
| Merck | MRK | 61.25 | 62.56 | 61.23 | 62.15 | 6.15M |
| International Business Machines | IBM | 82.95 | 84.18 | 82.85 | 83.63 | 5.06M |
| Coca-Cola | KO | 46.65 | 47.30 | 46.57 | 47.17 | 4.46M |
| Bristol-Myers Squibb | BMY | 27.86 | 28.00 | 27.52 | 27.65 | 4.23M |
| Boeing | BA | 34.36 | 35.10 | 34.32 | 34.50 | 4.07M |
| Procter & Gamble | PG | 91.00 | 92.48 | 91.00 | 92.38 | 3.76M |
| Pepsico | PEP | 44.01 | 44.12 | 43.65 | 43.94 | 3.59M |
| Wells Fargo & Co. | WFC | 50.76 | 51.23 | 50.60 | 50.95 | 3.57M |
| Gilead Sciences | GILD | 51.61 | 53.58 | 51.59 | 52.80 | 3.33M |
| Schlumberger | SLB | 47.00 | 47.79 | 46.90 | 47.50 | 3.18M |
| Chevron | CVX | 73.62 | 74.00 | 73.33 | 73.81 | 2.94M |
| ConocoPhillips | COP | 54.88 | 55.00 | 54.75 | 54.81 | 2.7M |
| UnitedHealth Group | UNH | 50.43 | 51.48 | 50.23 | 50.52 | 2.52M |
| United Technologies | UTX | 70.95 | 71.82 | 70.80 | 71.14 | 1.92M |
| 3M | MMM | 129.57 | 130.55 | 129.50 | 129.92 | 1.51M |
| Union Pacific | UNP | 58.50 | 58.52 | 57.61 | 58.24 | 965K |
| Berkshire Hathaway | BRK.B | 2502.00 | 2514.00 | 2490.00 | 2502.00 | 10.8K |
Exchange Rates of June 24th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.360 CAD | 1 CAD = 0.735 USD |
| US Dollar | Swiss Franc | 1 USD = 1.328 CHF | 1 CHF = 0.753 USD |
| Euro | Japanese Yen | 1 EUR = 135.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.734 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.564 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.508 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.262 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.211 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.880 CHF | 1 CHF = 1.136 AUD |
See what else happened on June 24th, 2003