Financial news on June 24, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.96 17.38 16.61 16.75 79.6M
Intel INTC 20.10 20.74 20.04 20.45 63.8M
Microsoft MSFT 25.65 26.04 25.52 25.70 51.8M
Oracle Corp. ORCL 12.86 13.01 12.60 12.65 30.7M
Pfizer PFE 35.45 36.06 35.20 35.40 23.4M
General Electric GE 29.87 30.08 29.82 29.93 15.9M
ExxonMobil XOM 36.94 37.00 36.75 36.90 13.2M
Altria MO 44.05 45.15 43.90 45.05 11.6M
HP Inc. HPQ 20.75 21.25 20.75 21.11 11.3M
AT&T Inc. T 26.05 26.70 26.03 26.40 10.9M
Amgen AMGN 64.09 65.68 64.03 65.05 10.4M
Johnson & Johnson JNJ 53.35 53.79 52.60 52.60 9.97M
Home Depot HD 32.10 32.40 31.84 32.22 9.84M
Apple AAPL 19.47 19.67 18.72 18.78 9.19M
JPMorgan Chase JPM 33.75 34.43 33.50 34.30 8.24M
Amazon AMZN 35.37 35.82 34.54 35.40 8.18M
Walt Disney & Co. DIS 19.86 19.93 19.49 19.63 7.9M
Verizon Communications VZ 40.41 40.93 40.37 40.70 7.73M
Wal-Mart Stores WMT 54.00 54.98 53.95 54.68 7.41M
Abbott Laboratories ABT 44.50 44.92 44.11 44.43 6.81M
McDonald's MCD 22.50 22.74 22.30 22.53 6.59M
Comcast CMCSA 30.91 31.23 30.35 30.48 6.56M
Merck MRK 61.25 62.56 61.23 62.15 6.15M
International Business Machines IBM 82.95 84.18 82.85 83.63 5.06M
Coca-Cola KO 46.65 47.30 46.57 47.17 4.46M
Bristol-Myers Squibb BMY 27.86 28.00 27.52 27.65 4.23M
Boeing BA 34.36 35.10 34.32 34.50 4.07M
Procter & Gamble PG 91.00 92.48 91.00 92.38 3.76M
Pepsico PEP 44.01 44.12 43.65 43.94 3.59M
Wells Fargo & Co. WFC 50.76 51.23 50.60 50.95 3.57M
Gilead Sciences GILD 51.61 53.58 51.59 52.80 3.33M
Schlumberger SLB 47.00 47.79 46.90 47.50 3.18M
Chevron CVX 73.62 74.00 73.33 73.81 2.94M
ConocoPhillips COP 54.88 55.00 54.75 54.81 2.7M
UnitedHealth Group UNH 50.43 51.48 50.23 50.52 2.52M
United Technologies UTX 70.95 71.82 70.80 71.14 1.92M
3M MMM 129.57 130.55 129.50 129.92 1.51M
Union Pacific UNP 58.50 58.52 57.61 58.24 965K
Berkshire Hathaway BRK.B 2502.00 2514.00 2490.00 2502.00 10.8K
Exchange Rates of June 24, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.910 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.360 CAD 1 CAD = 0.735 USD
US Dollar Swiss Franc 1 USD = 1.328 CHF 1 CHF = 0.753 USD
Euro Japanese Yen 1 EUR = 135.810 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.734 AUD 1 AUD = 0.577 EUR
Euro Canadian Dollar 1 EUR = 1.564 CAD 1 CAD = 0.639 EUR
Euro Swiss Franc 1 EUR = 1.529 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.508 AUD 1 AUD = 0.399 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.262 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.211 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.901 CAD 1 CAD = 1.110 AUD
Australian Dollar Swiss Franc 1 AUD = 0.880 CHF 1 CHF = 1.136 AUD

See what else happened on June 24, 2003