Financial news on September 24th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 102.16 | 102.85 | 101.20 | 101.75 | 59.7M |
| General Electric | GE | 26.01 | 26.01 | 25.69 | 25.93 | 34M |
| FB | 78.10 | 78.62 | 77.51 | 78.54 | 30.6M | |
| Microsoft | MSFT | 46.63 | 47.11 | 46.34 | 47.08 | 26.5M |
| Pfizer | PFE | 30.11 | 30.45 | 30.07 | 30.31 | 21.6M |
| Cisco Systems | CSCO | 24.73 | 25.04 | 24.63 | 24.98 | 19.6M |
| Oracle Corp. | ORCL | 38.77 | 39.56 | 38.57 | 39.42 | 18.9M |
| Intel | INTC | 34.40 | 34.85 | 34.37 | 34.75 | 18.8M |
| Wells Fargo & Co. | WFC | 52.22 | 52.29 | 51.88 | 52.13 | 18.1M |
| Comcast | CMCSA | 55.13 | 55.14 | 54.14 | 54.86 | 15.9M |
| Gilead Sciences | GILD | 106.25 | 108.81 | 106.02 | 108.71 | 14.7M |
| JPMorgan Chase | JPM | 61.18 | 61.64 | 61.02 | 61.63 | 13.7M |
| Coca-Cola | KO | 41.85 | 42.34 | 41.85 | 42.27 | 13.5M |
| AT&T Inc. | T | 35.33 | 35.49 | 35.18 | 35.40 | 13.3M |
| ExxonMobil | XOM | 95.87 | 96.25 | 94.84 | 95.82 | 12.2M |
| HP Inc. | HPQ | 35.77 | 36.00 | 35.31 | 35.95 | 11.7M |
| Procter & Gamble | PG | 84.33 | 85.40 | 84.33 | 85.24 | 11.7M |
| Verizon Communications | VZ | 49.98 | 50.15 | 49.82 | 50.07 | 11.5M |
| Merck | MRK | 60.31 | 60.54 | 60.23 | 60.36 | 11.4M |
| General Motors | GM | 33.33 | 33.68 | 33.02 | 33.65 | 10.6M |
| Wal-Mart Stores | WMT | 75.73 | 77.31 | 75.70 | 77.08 | 8.31M |
| Chevron | CVX | 123.07 | 123.07 | 120.85 | 122.40 | 7.99M |
| McDonald's | MCD | 93.70 | 95.32 | 93.66 | 95.00 | 7.73M |
| Altria | MO | 44.79 | 45.73 | 44.79 | 45.70 | 7.55M |
| Bristol-Myers Squibb | BMY | 51.35 | 52.11 | 51.33 | 51.96 | 7.44M |
| Schlumberger | SLB | 102.21 | 102.78 | 100.30 | 102.07 | 6.74M |
| Home Depot | HD | 91.68 | 93.11 | 91.35 | 93.02 | 6.38M |
| ConocoPhillips | COP | 78.85 | 79.08 | 77.59 | 78.72 | 6.28M |
| Abbott Laboratories | ABT | 42.45 | 42.91 | 42.44 | 42.63 | 6.27M |
| Johnson & Johnson | JNJ | 107.70 | 108.77 | 107.34 | 108.64 | 5.88M |
| Walt Disney & Co. | DIS | 88.36 | 89.64 | 88.24 | 89.45 | 5.61M |
| Pepsico | PEP | 93.11 | 94.04 | 93.08 | 93.50 | 4.22M |
| United Technologies | UTX | 105.63 | 106.25 | 105.14 | 106.07 | 3.82M |
| Amgen | AMGN | 140.75 | 142.48 | 140.02 | 142.24 | 3.22M |
| Union Pacific | UNP | 107.90 | 108.82 | 107.74 | 108.69 | 3.12M |
| International Business Machines | IBM | 191.00 | 192.45 | 189.88 | 192.31 | 3.08M |
| Boeing | BA | 127.46 | 128.80 | 127.23 | 128.58 | 2.87M |
| Berkshire Hathaway | BRK.B | 138.78 | 140.07 | 138.68 | 139.95 | 2.8M |
| Amazon | AMZN | 324.17 | 329.44 | 319.56 | 328.21 | 2.64M |
| 3M | MMM | 144.17 | 145.12 | 143.72 | 144.88 | 2.61M |
| UnitedHealth Group | UNH | 86.62 | 88.46 | 86.60 | 88.21 | 2.55M |
| Visa | V | 212.78 | 215.00 | 212.25 | 214.41 | 2.08M |
| Alphabet | GOOGL | 591.57 | 600.11 | 590.30 | 598.42 | 1.75M |
Exchange Rates of September 24th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.070 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.106 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.057 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.135 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 139.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.279 EUR |
| Euro | Australian Dollar | 1 EUR = 1.439 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.838 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.561 GBP | 1 GBP = 1.783 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.032 AUD | 1 AUD = 0.969 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.014 CAD | 1 CAD = 0.987 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.154 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.839 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.807 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.545 CHF | 1 CHF = 0.647 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.021 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.447 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.855 CHF | 1 CHF = 1.170 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.546 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.486 CNY | 1 CNY = 0.154 CHF |
See what else happened on September 24th, 2014