Financial news on September 24, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 102.16 102.85 101.20 101.75 59.7M
General Electric GE 26.01 26.01 25.69 25.93 34M
Facebook FB 78.10 78.62 77.51 78.54 30.6M
Microsoft MSFT 46.63 47.11 46.34 47.08 26.5M
Pfizer PFE 30.11 30.45 30.07 30.31 21.6M
Cisco Systems CSCO 24.73 25.04 24.63 24.98 19.6M
Oracle Corp. ORCL 38.77 39.56 38.57 39.42 18.9M
Intel INTC 34.40 34.85 34.37 34.75 18.8M
Wells Fargo & Co. WFC 52.22 52.29 51.88 52.13 18.1M
Comcast CMCSA 55.13 55.14 54.14 54.86 15.9M
Gilead Sciences GILD 106.25 108.81 106.02 108.71 14.7M
JPMorgan Chase JPM 61.18 61.64 61.02 61.63 13.7M
Coca-Cola KO 41.85 42.34 41.85 42.27 13.5M
AT&T Inc. T 35.33 35.49 35.18 35.40 13.3M
ExxonMobil XOM 95.87 96.25 94.84 95.82 12.2M
HP Inc. HPQ 35.77 36.00 35.31 35.95 11.7M
Procter & Gamble PG 84.33 85.40 84.33 85.24 11.7M
Verizon Communications VZ 49.98 50.15 49.82 50.07 11.5M
Merck MRK 60.31 60.54 60.23 60.36 11.4M
General Motors GM 33.33 33.68 33.02 33.65 10.6M
Wal-Mart Stores WMT 75.73 77.31 75.70 77.08 8.31M
Chevron CVX 123.07 123.07 120.85 122.40 7.99M
McDonald's MCD 93.70 95.32 93.66 95.00 7.73M
Altria MO 44.79 45.73 44.79 45.70 7.55M
Bristol-Myers Squibb BMY 51.35 52.11 51.33 51.96 7.44M
Schlumberger SLB 102.21 102.78 100.30 102.07 6.74M
Home Depot HD 91.68 93.11 91.35 93.02 6.38M
ConocoPhillips COP 78.85 79.08 77.59 78.72 6.28M
Abbott Laboratories ABT 42.45 42.91 42.44 42.63 6.27M
Johnson & Johnson JNJ 107.70 108.77 107.34 108.64 5.88M
Walt Disney & Co. DIS 88.36 89.64 88.24 89.45 5.61M
Pepsico PEP 93.11 94.04 93.08 93.50 4.22M
United Technologies UTX 105.63 106.25 105.14 106.07 3.82M
Amgen AMGN 140.75 142.48 140.02 142.24 3.22M
Union Pacific UNP 107.90 108.82 107.74 108.69 3.12M
International Business Machines IBM 191.00 192.45 189.88 192.31 3.08M
Boeing BA 127.46 128.80 127.23 128.58 2.87M
Berkshire Hathaway BRK.B 138.78 140.07 138.68 139.95 2.8M
Amazon AMZN 324.17 329.44 319.56 328.21 2.64M
3M MMM 144.17 145.12 143.72 144.88 2.61M
UnitedHealth Group UNH 86.62 88.46 86.60 88.21 2.55M
Visa V 212.78 215.00 212.25 214.41 2.08M
Alphabet GOOGL 591.57 600.11 590.30 598.42 1.75M
Exchange Rates of September 24, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.070 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.106 CAD 1 CAD = 0.904 USD
US Dollar Swiss Franc 1 USD = 0.946 CHF 1 CHF = 1.057 USD
US Dollar Chinese Yuan 1 USD = 6.135 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 139.360 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.782 GBP 1 GBP = 1.279 EUR
Euro Australian Dollar 1 EUR = 1.439 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.413 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 7.838 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.561 GBP 1 GBP = 1.783 JPY
Japanese Yen Australian Dollar 1 JPY = 1.032 AUD 1 AUD = 0.969 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.014 CAD 1 CAD = 0.987 JPY
Japanese Yen Swiss Franc 1 JPY = 0.867 CHF 1 CHF = 1.154 JPY
Pound Sterling Australian Dollar 1 GBP = 1.839 AUD 1 AUD = 0.544 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.807 CAD 1 CAD = 0.553 GBP
Pound Sterling Swiss Franc 1 GBP = 1.545 CHF 1 CHF = 0.647 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.021 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.982 CAD 1 CAD = 1.018 AUD
Australian Dollar Swiss Franc 1 AUD = 0.840 CHF 1 CHF = 1.191 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.447 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.855 CHF 1 CHF = 1.170 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.546 CNY 1 CNY = 0.180 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.486 CNY 1 CNY = 0.154 CHF

See what else happened on September 24, 2014