Financial news on September 24, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL102,16102,85101,20101,7559.7M
General ElectricGE26,0126,0125,6925,9334M
FacebookFB78,1078,6277,5178,5430.6M
MicrosoftMSFT46,6347,1146,3447,0826.5M
PfizerPFE30,1130,4530,0730,3121.6M
Cisco SystemsCSCO24,7325,0424,6324,9819.6M
Oracle Corp.ORCL38,7739,5638,5739,4218.9M
IntelINTC34,4034,8534,3734,7518.8M
Wells Fargo & Co.WFC52,2252,2951,8852,1318.1M
ComcastCMCSA55,1355,1454,1454,8615.9M
Gilead SciencesGILD106,25108,81106,02108,7114.7M
JPMorgan ChaseJPM61,1861,6461,0261,6313.7M
Coca-ColaKO41,8542,3441,8542,2713.5M
AT&T Inc.T35,3335,4935,1835,4013.3M
ExxonMobilXOM95,8796,2594,8495,8212.2M
HP Inc.HPQ35,7736,0035,3135,9511.7M
Procter & GamblePG84,3385,4084,3385,2411.7M
Verizon CommunicationsVZ49,9850,1549,8250,0711.5M
MerckMRK60,3160,5460,2360,3611.4M
General MotorsGM33,3333,6833,0233,6510.6M
Wal-Mart StoresWMT75,7377,3175,7077,088.31M
ChevronCVX123,07123,07120,85122,407.99M
McDonald'sMCD93,7095,3293,6695,007.73M
AltriaMO44,7945,7344,7945,707.55M
Bristol-Myers SquibbBMY51,3552,1151,3351,967.44M
SchlumbergerSLB102,21102,78100,30102,076.74M
Home DepotHD91,6893,1191,3593,026.38M
ConocoPhillipsCOP78,8579,0877,5978,726.28M
Abbott LaboratoriesABT42,4542,9142,4442,636.27M
Johnson & JohnsonJNJ107,70108,77107,34108,645.88M
Walt Disney & Co.DIS88,3689,6488,2489,455.61M
PepsicoPEP93,1194,0493,0893,504.22M
United TechnologiesUTX105,63106,25105,14106,073.82M
AmgenAMGN140,75142,48140,02142,243.22M
Union PacificUNP107,90108,82107,74108,693.12M
International Business MachinesIBM191,00192,45189,88192,313.08M
BoeingBA127,46128,80127,23128,582.87M
Berkshire HathawayBRK.B138,78140,07138,68139,952.8M
AmazonAMZN324,17329,44319,56328,212.64M
3MMMM144,17145,12143,72144,882.61M
UnitedHealth GroupUNH86,6288,4686,6088,212.55M
VisaV212,78215,00212,25214,412.08M
AlphabetGOOGL591,57600,11590,30598,421.75M
Exchange Rates of September 24, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,070 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,106 CAD1 CAD = 0,904 USD
US DollarSwiss Franc1 USD = 0,946 CHF1 CHF = 1,057 USD
US DollarChinese Yuan1 USD = 6,135 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 139,360 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,782 GBP1 GBP = 1,279 EUR
EuroAustralian Dollar1 EUR = 1,439 AUD1 AUD = 0,695 EUR
EuroCanadian Dollar1 EUR = 1,413 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,208 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 7,838 CNY1 CNY = 0,128 EUR
Japanese YenPound Sterling1 JPY = 0,561 GBP1 GBP = 1,783 JPY
Japanese YenAustralian Dollar1 JPY = 1,032 AUD1 AUD = 0,969 JPY
Japanese YenCanadian Dollar1 JPY = 1,014 CAD1 CAD = 0,987 JPY
Japanese YenSwiss Franc1 JPY = 0,867 CHF1 CHF = 1,154 JPY
Pound SterlingAustralian Dollar1 GBP = 1,839 AUD1 AUD = 0,544 GBP
Pound SterlingCanadian Dollar1 GBP = 1,807 CAD1 CAD = 0,553 GBP
Pound SterlingSwiss Franc1 GBP = 1,545 CHF1 CHF = 0,647 GBP
Pound SterlingChinese Yuan1 GBP = 10,021 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 0,982 CAD1 CAD = 1,018 AUD
Australian DollarSwiss Franc1 AUD = 0,840 CHF1 CHF = 1,191 AUD
Australian DollarChinese Yuan1 AUD = 5,447 CNY1 CNY = 0,184 AUD
Canadian DollarSwiss Franc1 CAD = 0,855 CHF1 CHF = 1,170 CAD
Canadian DollarChinese Yuan1 CAD = 5,546 CNY1 CNY = 0,180 CAD
Swiss FrancChinese Yuan1 CHF = 6,486 CNY1 CNY = 0,154 CHF

See what else happened on September 24, 2014