Financial news on October 25th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.94 | 23.30 | 22.83 | 23.11 | 54.6M |
| Oracle Corp. | ORCL | 12.73 | 13.05 | 12.70 | 12.97 | 51.8M |
| Cisco Systems | CSCO | 17.02 | 17.19 | 16.98 | 17.12 | 47.1M |
| Pfizer | PFE | 21.23 | 21.32 | 21.05 | 21.20 | 41.4M |
| Microsoft | MSFT | 24.95 | 25.13 | 24.83 | 25.03 | 41.3M |
| ExxonMobil | XOM | 56.95 | 57.43 | 56.25 | 57.20 | 22.9M |
| General Electric | GE | 34.01 | 34.13 | 33.63 | 33.91 | 18.7M |
| Apple | AAPL | 56.40 | 56.85 | 55.69 | 56.10 | 16.6M |
| Wal-Mart Stores | WMT | 45.96 | 46.08 | 45.25 | 45.39 | 15M |
| Alphabet | GOOGL | 345.78 | 347.40 | 342.86 | 346.91 | 13.7M |
| AT&T Inc. | T | 23.52 | 23.78 | 23.48 | 23.69 | 13.5M |
| Verizon Communications | VZ | 30.34 | 30.63 | 29.94 | 30.39 | 12.7M |
| Home Depot | HD | 40.60 | 40.66 | 39.86 | 40.12 | 11.9M |
| Amazon | AMZN | 46.88 | 47.00 | 46.04 | 46.17 | 11.4M |
| JPMorgan Chase | JPM | 35.70 | 35.91 | 35.51 | 35.72 | 10.8M |
| Comcast | CMCSA | 27.58 | 28.09 | 27.55 | 27.84 | 10.8M |
| ConocoPhillips | COP | 60.41 | 62.52 | 60.24 | 62.44 | 10.1M |
| HP Inc. | HPQ | 27.80 | 28.19 | 27.40 | 27.48 | 9.85M |
| Chevron | CVX | 57.95 | 59.01 | 57.42 | 58.67 | 9.63M |
| Bristol-Myers Squibb | BMY | 21.55 | 21.93 | 21.55 | 21.65 | 9.6M |
| Walt Disney & Co. | DIS | 23.17 | 23.61 | 23.15 | 23.52 | 8.8M |
| Schlumberger | SLB | 82.20 | 85.92 | 81.69 | 85.67 | 7.79M |
| Altria | MO | 73.70 | 74.40 | 73.10 | 74.40 | 7.75M |
| Procter & Gamble | PG | 55.15 | 55.73 | 55.03 | 55.59 | 7.57M |
| Abbott Laboratories | ABT | 42.98 | 43.60 | 42.90 | 43.28 | 7.41M |
| Amgen | AMGN | 75.35 | 76.05 | 74.65 | 75.99 | 7.1M |
| UnitedHealth Group | UNH | 57.02 | 57.07 | 55.16 | 55.94 | 7.08M |
| Johnson & Johnson | JNJ | 63.77 | 63.95 | 63.26 | 63.58 | 7.07M |
| Merck | MRK | 26.75 | 27.11 | 26.72 | 27.02 | 6.93M |
| McDonald's | MCD | 33.05 | 33.41 | 32.65 | 33.00 | 6.2M |
| Coca-Cola | KO | 42.25 | 42.60 | 42.06 | 42.46 | 5.87M |
| International Business Machines | IBM | 83.08 | 83.95 | 82.71 | 83.36 | 5.39M |
| Wells Fargo & Co. | WFC | 59.71 | 60.00 | 59.61 | 59.87 | 3.74M |
| Gilead Sciences | GILD | 47.75 | 48.20 | 47.25 | 47.97 | 3.54M |
| Pepsico | PEP | 57.96 | 58.19 | 57.50 | 58.00 | 3.52M |
| 3M | MMM | 75.75 | 76.29 | 75.13 | 75.67 | 2.94M |
| United Technologies | UTX | 51.49 | 51.67 | 50.95 | 51.23 | 2.93M |
| Boeing | BA | 67.35 | 67.35 | 66.51 | 66.97 | 2.9M |
| Union Pacific | UNP | 68.60 | 70.51 | 68.60 | 69.06 | 1.67M |
| Berkshire Hathaway | BRK.B | 2813.00 | 2830.00 | 2800.00 | 2830.00 | 13K |
Exchange Rates of October 25th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.990 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.276 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 139.210 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.601 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.358 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.096 CAD | 1 CAD = 0.477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.275 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.888 CAD | 1 CAD = 1.126 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
See what else happened on October 25th, 2005