Financial news on October 25, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.9423.3022.8323.1154.6M
Oracle Corp.ORCL12.7313.0512.7012.9751.8M
Cisco SystemsCSCO17.0217.1916.9817.1247.1M
PfizerPFE21.2321.3221.0521.2041.4M
MicrosoftMSFT24.9525.1324.8325.0341.3M
ExxonMobilXOM56.9557.4356.2557.2022.9M
General ElectricGE34.0134.1333.6333.9118.7M
AppleAAPL56.4056.8555.6956.1016.6M
Wal-Mart StoresWMT45.9646.0845.2545.3915M
AlphabetGOOGL345.78347.40342.86346.9113.7M
AT&T Inc.T23.5223.7823.4823.6913.5M
Verizon CommunicationsVZ30.3430.6329.9430.3912.7M
Home DepotHD40.6040.6639.8640.1211.9M
AmazonAMZN46.8847.0046.0446.1711.4M
JPMorgan ChaseJPM35.7035.9135.5135.7210.8M
ComcastCMCSA27.5828.0927.5527.8410.8M
ConocoPhillipsCOP60.4162.5260.2462.4410.1M
HP Inc.HPQ27.8028.1927.4027.489.85M
ChevronCVX57.9559.0157.4258.679.63M
Bristol-Myers SquibbBMY21.5521.9321.5521.659.6M
Walt Disney & Co.DIS23.1723.6123.1523.528.8M
SchlumbergerSLB82.2085.9281.6985.677.79M
AltriaMO73.7074.4073.1074.407.75M
Procter & GamblePG55.1555.7355.0355.597.57M
Abbott LaboratoriesABT42.9843.6042.9043.287.41M
AmgenAMGN75.3576.0574.6575.997.1M
UnitedHealth GroupUNH57.0257.0755.1655.947.08M
Johnson & JohnsonJNJ63.7763.9563.2663.587.07M
MerckMRK26.7527.1126.7227.026.93M
McDonald'sMCD33.0533.4132.6533.006.2M
Coca-ColaKO42.2542.6042.0642.465.87M
International Business MachinesIBM83.0883.9582.7183.365.39M
Wells Fargo & Co.WFC59.7160.0059.6159.873.74M
Gilead SciencesGILD47.7548.2047.2547.973.54M
PepsicoPEP57.9658.1957.5058.003.52M
3MMMM75.7576.2975.1375.672.94M
United TechnologiesUTX51.4951.6750.9551.232.93M
BoeingBA67.3567.3566.5166.972.9M
Union PacificUNP68.6070.5168.6069.061.67M
Berkshire HathawayBRK.B2813.002830.002800.002830.0013K
Exchange Rates of October 25, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.990 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.175 CAD1 CAD = 0.851 USD
US DollarSwiss Franc1 USD = 1.276 CHF1 CHF = 0.784 USD
EuroJapanese Yen1 EUR = 139.210 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.474 EUR
EuroAustralian Dollar1 EUR = 1.601 AUD1 AUD = 0.625 EUR
EuroCanadian Dollar1 EUR = 1.423 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.358 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.096 CAD1 CAD = 0.477 GBP
Pound SterlingSwiss Franc1 GBP = 2.275 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.888 CAD1 CAD = 1.126 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD

See what else happened on October 25, 2005