Financial news on October 25, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.94 23.30 22.83 23.11 54.6M
Oracle Corp. ORCL 12.73 13.05 12.70 12.97 51.8M
Cisco Systems CSCO 17.02 17.19 16.98 17.12 47.1M
Pfizer PFE 21.23 21.32 21.05 21.20 41.4M
Microsoft MSFT 24.95 25.13 24.83 25.03 41.3M
ExxonMobil XOM 56.95 57.43 56.25 57.20 22.9M
General Electric GE 34.01 34.13 33.63 33.91 18.7M
Apple AAPL 56.40 56.85 55.69 56.10 16.6M
Wal-Mart Stores WMT 45.96 46.08 45.25 45.39 15M
Alphabet GOOGL 345.78 347.40 342.86 346.91 13.7M
AT&T Inc. T 23.52 23.78 23.48 23.69 13.5M
Verizon Communications VZ 30.34 30.63 29.94 30.39 12.7M
Home Depot HD 40.60 40.66 39.86 40.12 11.9M
Amazon AMZN 46.88 47.00 46.04 46.17 11.4M
JPMorgan Chase JPM 35.70 35.91 35.51 35.72 10.8M
Comcast CMCSA 27.58 28.09 27.55 27.84 10.8M
ConocoPhillips COP 60.41 62.52 60.24 62.44 10.1M
HP Inc. HPQ 27.80 28.19 27.40 27.48 9.85M
Chevron CVX 57.95 59.01 57.42 58.67 9.63M
Bristol-Myers Squibb BMY 21.55 21.93 21.55 21.65 9.6M
Walt Disney & Co. DIS 23.17 23.61 23.15 23.52 8.8M
Schlumberger SLB 82.20 85.92 81.69 85.67 7.79M
Altria MO 73.70 74.40 73.10 74.40 7.75M
Procter & Gamble PG 55.15 55.73 55.03 55.59 7.57M
Abbott Laboratories ABT 42.98 43.60 42.90 43.28 7.41M
Amgen AMGN 75.35 76.05 74.65 75.99 7.1M
UnitedHealth Group UNH 57.02 57.07 55.16 55.94 7.08M
Johnson & Johnson JNJ 63.77 63.95 63.26 63.58 7.07M
Merck MRK 26.75 27.11 26.72 27.02 6.93M
McDonald's MCD 33.05 33.41 32.65 33.00 6.2M
Coca-Cola KO 42.25 42.60 42.06 42.46 5.87M
International Business Machines IBM 83.08 83.95 82.71 83.36 5.39M
Wells Fargo & Co. WFC 59.71 60.00 59.61 59.87 3.74M
Gilead Sciences GILD 47.75 48.20 47.25 47.97 3.54M
Pepsico PEP 57.96 58.19 57.50 58.00 3.52M
3M MMM 75.75 76.29 75.13 75.67 2.94M
United Technologies UTX 51.49 51.67 50.95 51.23 2.93M
Boeing BA 67.35 67.35 66.51 66.97 2.9M
Union Pacific UNP 68.60 70.51 68.60 69.06 1.67M
Berkshire Hathaway BRK.B 2813.00 2830.00 2800.00 2830.00 13K
Exchange Rates of October 25, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.990 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.175 CAD 1 CAD = 0.851 USD
US Dollar Swiss Franc 1 USD = 1.276 CHF 1 CHF = 0.784 USD
Euro Japanese Yen 1 EUR = 139.210 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.679 GBP 1 GBP = 1.474 EUR
Euro Australian Dollar 1 EUR = 1.601 AUD 1 AUD = 0.625 EUR
Euro Canadian Dollar 1 EUR = 1.423 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.358 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.096 CAD 1 CAD = 0.477 GBP
Pound Sterling Swiss Franc 1 GBP = 2.275 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.888 CAD 1 CAD = 1.126 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.037 AUD

See what else happened on October 25, 2005