Financial news on April 26, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.2123.9023.1923.3271.3M
MicrosoftMSFT24.9525.2524.7424.7660.5M
Cisco SystemsCSCO17.3317.6417.2517.2856.4M
AlphabetGOOGL220.22222.00218.29218.7534.5M
Oracle Corp.ORCL11.9912.3011.8511.8830.7M
AppleAAPL36.7837.5136.1236.1928.9M
PfizerPFE26.9527.1026.8126.9121.7M
General ElectricGE36.4036.6036.1636.1817.9M
HP Inc.HPQ20.6520.6520.2520.4716.1M
AmazonAMZN33.3233.9832.5832.7114M
ExxonMobilXOM59.9660.1659.2759.2713M
International Business MachinesIBM74.6876.9874.6575.4312.5M
Wal-Mart StoresWMT47.0047.1846.9047.0011.7M
AT&T Inc.T23.3723.3723.1623.169.33M
ComcastCMCSA32.2032.4031.5531.619.08M
Coca-ColaKO42.6843.3142.6042.968.78M
AmgenAMGN57.8258.2557.1757.208.71M
JPMorgan ChaseJPM35.1835.4335.0435.088.41M
MerckMRK33.8933.9833.4033.607.35M
Verizon CommunicationsVZ33.9534.3133.9234.007.27M
AltriaMO65.3165.4364.0064.007.11M
Abbott LaboratoriesABT47.5248.4647.5247.947.08M
ChevronCVX54.3754.5853.6253.626.13M
Johnson & JohnsonJNJ68.4068.6968.0068.025.87M
Walt Disney & Co.DIS27.1127.1226.8026.805.81M
Home DepotHD36.0636.7736.0136.205.5M
BoeingBA59.8560.0058.1559.005.07M
PepsicoPEP54.9555.3454.8955.204.98M
Bristol-Myers SquibbBMY25.7025.8325.6125.694.8M
McDonald'sMCD30.1530.2729.9330.004.68M
SchlumbergerSLB71.7072.0070.0270.024.61M
Procter & GamblePG53.6653.8753.3753.374.11M
Gilead SciencesGILD39.3239.7139.0039.303.97M
Wells Fargo & Co.WFC59.1559.5458.7358.793.45M
ConocoPhillipsCOP108.10108.70106.75106.753.17M
UnitedHealth GroupUNH90.3591.3989.9990.062.78M
3MMMM77.5277.8376.1376.132.72M
United TechnologiesUTX102.00102.65101.20101.291.57M
Union PacificUNP65.4565.5164.3564.371.13M
Berkshire HathawayBRK.B2776.002776.002750.002751.0016.2K
Exchange Rates of April 26, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.060 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.243 CAD1 CAD = 0.804 USD
US DollarSwiss Franc1 USD = 1.186 CHF1 CHF = 0.843 USD
EuroJapanese Yen1 EUR = 137.800 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.468 EUR
EuroAustralian Dollar1 EUR = 1.668 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.615 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.449 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.371 CAD1 CAD = 0.422 GBP
Pound SterlingSwiss Franc1 GBP = 2.260 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.968 CAD1 CAD = 1.033 AUD
Australian DollarSwiss Franc1 AUD = 0.923 CHF1 CHF = 1.083 AUD

See what else happened on April 26, 2005