Financial news on April 26th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.21 | 23.90 | 23.19 | 23.32 | 71.3M |
| Microsoft | MSFT | 24.95 | 25.25 | 24.74 | 24.76 | 60.5M |
| Cisco Systems | CSCO | 17.33 | 17.64 | 17.25 | 17.28 | 56.4M |
| Alphabet | GOOGL | 220.22 | 222.00 | 218.29 | 218.75 | 34.5M |
| Oracle Corp. | ORCL | 11.99 | 12.30 | 11.85 | 11.88 | 30.7M |
| Apple | AAPL | 36.78 | 37.51 | 36.12 | 36.19 | 28.9M |
| Pfizer | PFE | 26.95 | 27.10 | 26.81 | 26.91 | 21.7M |
| General Electric | GE | 36.40 | 36.60 | 36.16 | 36.18 | 17.9M |
| HP Inc. | HPQ | 20.65 | 20.65 | 20.25 | 20.47 | 16.1M |
| Amazon | AMZN | 33.32 | 33.98 | 32.58 | 32.71 | 14M |
| ExxonMobil | XOM | 59.96 | 60.16 | 59.27 | 59.27 | 13M |
| International Business Machines | IBM | 74.68 | 76.98 | 74.65 | 75.43 | 12.5M |
| Wal-Mart Stores | WMT | 47.00 | 47.18 | 46.90 | 47.00 | 11.7M |
| AT&T Inc. | T | 23.37 | 23.37 | 23.16 | 23.16 | 9.33M |
| Comcast | CMCSA | 32.20 | 32.40 | 31.55 | 31.61 | 9.08M |
| Coca-Cola | KO | 42.68 | 43.31 | 42.60 | 42.96 | 8.78M |
| Amgen | AMGN | 57.82 | 58.25 | 57.17 | 57.20 | 8.71M |
| JPMorgan Chase | JPM | 35.18 | 35.43 | 35.04 | 35.08 | 8.41M |
| Merck | MRK | 33.89 | 33.98 | 33.40 | 33.60 | 7.35M |
| Verizon Communications | VZ | 33.95 | 34.31 | 33.92 | 34.00 | 7.27M |
| Altria | MO | 65.31 | 65.43 | 64.00 | 64.00 | 7.11M |
| Abbott Laboratories | ABT | 47.52 | 48.46 | 47.52 | 47.94 | 7.08M |
| Chevron | CVX | 54.37 | 54.58 | 53.62 | 53.62 | 6.13M |
| Johnson & Johnson | JNJ | 68.40 | 68.69 | 68.00 | 68.02 | 5.87M |
| Walt Disney & Co. | DIS | 27.11 | 27.12 | 26.80 | 26.80 | 5.81M |
| Home Depot | HD | 36.06 | 36.77 | 36.01 | 36.20 | 5.5M |
| Boeing | BA | 59.85 | 60.00 | 58.15 | 59.00 | 5.07M |
| Pepsico | PEP | 54.95 | 55.34 | 54.89 | 55.20 | 4.98M |
| Bristol-Myers Squibb | BMY | 25.70 | 25.83 | 25.61 | 25.69 | 4.8M |
| McDonald's | MCD | 30.15 | 30.27 | 29.93 | 30.00 | 4.68M |
| Schlumberger | SLB | 71.70 | 72.00 | 70.02 | 70.02 | 4.61M |
| Procter & Gamble | PG | 53.66 | 53.87 | 53.37 | 53.37 | 4.11M |
| Gilead Sciences | GILD | 39.32 | 39.71 | 39.00 | 39.30 | 3.97M |
| Wells Fargo & Co. | WFC | 59.15 | 59.54 | 58.73 | 58.79 | 3.45M |
| ConocoPhillips | COP | 108.10 | 108.70 | 106.75 | 106.75 | 3.17M |
| UnitedHealth Group | UNH | 90.35 | 91.39 | 89.99 | 90.06 | 2.78M |
| 3M | MMM | 77.52 | 77.83 | 76.13 | 76.13 | 2.72M |
| United Technologies | UTX | 102.00 | 102.65 | 101.20 | 101.29 | 1.57M |
| Union Pacific | UNP | 65.45 | 65.51 | 64.35 | 64.37 | 1.13M |
| Berkshire Hathaway | BRK.B | 2776.00 | 2776.00 | 2750.00 | 2751.00 | 16.2K |
Exchange Rates of April 26th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.060 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 1.186 CHF | 1 CHF = 0.843 USD |
| Euro | Japanese Yen | 1 EUR = 137.800 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.615 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.449 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.371 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.083 AUD |
See what else happened on April 26th, 2005