Financial news on February 26, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.05 14.10 13.49 13.51 77.1M
Microsoft MSFT 24.07 24.47 23.58 23.61 57.1M
HP Inc. HPQ 16.80 16.97 15.18 15.37 55.9M
Intel INTC 16.52 16.85 16.11 16.24 53.4M
Oracle Corp. ORCL 11.91 12.10 11.67 11.72 40.8M
Pfizer PFE 28.69 29.49 28.54 28.90 24.4M
General Electric GE 23.85 23.97 23.34 23.37 18.9M
Home Depot HD 22.75 23.10 22.61 22.88 13.5M
Amgen AMGN 53.42 54.45 53.19 53.25 12.4M
ExxonMobil XOM 33.91 34.14 33.63 33.84 12.3M
AT&T Inc. T 21.05 21.45 20.58 20.66 9.48M
Comcast CMCSA 27.14 27.16 26.12 26.50 8.7M
International Business Machines IBM 78.45 79.05 77.30 77.40 8.59M
Abbott Laboratories ABT 34.95 35.38 34.66 34.70 7.46M
Wal-Mart Stores WMT 48.43 48.56 47.80 47.83 6.94M
JPMorgan Chase JPM 22.35 22.60 22.10 22.34 6.61M
Altria MO 38.20 38.49 38.05 38.07 6.19M
Johnson & Johnson JNJ 52.76 53.38 51.82 51.82 6.07M
Verizon Communications VZ 35.40 35.68 34.90 34.98 5.9M
McDonald's MCD 13.05 13.17 12.77 12.81 5.78M
Walt Disney & Co. DIS 16.60 16.81 16.44 16.67 5.61M
Bristol-Myers Squibb BMY 23.64 23.80 22.90 23.13 5.51M
Wells Fargo & Co. WFC 45.52 45.59 44.78 45.08 5.09M
Coca-Cola KO 40.30 40.32 39.52 39.72 4.69M
Merck MRK 52.75 53.33 51.83 52.10 4.59M
Schlumberger SLB 40.80 42.12 40.56 41.55 4.54M
Amazon AMZN 21.63 21.98 21.62 21.64 4.12M
ConocoPhillips COP 49.96 50.69 49.69 50.28 3.88M
Apple AAPL 14.99 15.02 14.48 14.50 3.88M
Boeing BA 28.36 28.50 27.64 27.84 3.84M
Pepsico PEP 38.84 38.94 38.03 38.24 3.47M
United Technologies UTX 59.70 59.70 57.85 57.94 3.07M
Gilead Sciences GILD 32.60 33.45 32.45 32.82 2.84M
Procter & Gamble PG 82.90 83.15 82.25 82.55 2.67M
Chevron CVX 63.92 64.74 63.75 64.08 2.58M
UnitedHealth Group UNH 80.80 82.55 80.60 82.18 1.97M
3M MMM 125.70 126.00 124.60 124.80 1.94M
Union Pacific UNP 54.95 55.76 54.86 55.25 1.14M
Berkshire Hathaway BRK.B 2101.00 2107.00 2090.00 2095.00 8K
Exchange Rates of February 26, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.090 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.493 CAD 1 CAD = 0.670 USD
US Dollar Swiss Franc 1 USD = 1.354 CHF 1 CHF = 0.739 USD
Euro Japanese Yen 1 EUR = 126.430 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.776 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.611 CAD 1 CAD = 0.621 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.600 AUD 1 AUD = 0.385 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.357 CAD 1 CAD = 0.424 GBP
Pound Sterling Swiss Franc 1 GBP = 2.140 CHF 1 CHF = 0.467 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.907 CAD 1 CAD = 1.103 AUD
Australian Dollar Swiss Franc 1 AUD = 0.822 CHF 1 CHF = 1.216 AUD

See what else happened on February 26, 2003