Financial news on February 26th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14,05 | 14,10 | 13,49 | 13,51 | 77.1M |
| Microsoft | MSFT | 24,07 | 24,47 | 23,58 | 23,61 | 57.1M |
| HP Inc. | HPQ | 16,80 | 16,97 | 15,18 | 15,37 | 55.9M |
| Intel | INTC | 16,52 | 16,85 | 16,11 | 16,24 | 53.4M |
| Oracle Corp. | ORCL | 11,91 | 12,10 | 11,67 | 11,72 | 40.8M |
| Pfizer | PFE | 28,69 | 29,49 | 28,54 | 28,90 | 24.4M |
| General Electric | GE | 23,85 | 23,97 | 23,34 | 23,37 | 18.9M |
| Home Depot | HD | 22,75 | 23,10 | 22,61 | 22,88 | 13.5M |
| Amgen | AMGN | 53,42 | 54,45 | 53,19 | 53,25 | 12.4M |
| ExxonMobil | XOM | 33,91 | 34,14 | 33,63 | 33,84 | 12.3M |
| AT&T Inc. | T | 21,05 | 21,45 | 20,58 | 20,66 | 9.48M |
| Comcast | CMCSA | 27,14 | 27,16 | 26,12 | 26,50 | 8.7M |
| International Business Machines | IBM | 78,45 | 79,05 | 77,30 | 77,40 | 8.59M |
| Abbott Laboratories | ABT | 34,95 | 35,38 | 34,66 | 34,70 | 7.46M |
| Wal-Mart Stores | WMT | 48,43 | 48,56 | 47,80 | 47,83 | 6.94M |
| JPMorgan Chase | JPM | 22,35 | 22,60 | 22,10 | 22,34 | 6.61M |
| Altria | MO | 38,20 | 38,49 | 38,05 | 38,07 | 6.19M |
| Johnson & Johnson | JNJ | 52,76 | 53,38 | 51,82 | 51,82 | 6.07M |
| Verizon Communications | VZ | 35,40 | 35,68 | 34,90 | 34,98 | 5.9M |
| McDonald's | MCD | 13,05 | 13,17 | 12,77 | 12,81 | 5.78M |
| Walt Disney & Co. | DIS | 16,60 | 16,81 | 16,44 | 16,67 | 5.61M |
| Bristol-Myers Squibb | BMY | 23,64 | 23,80 | 22,90 | 23,13 | 5.51M |
| Wells Fargo & Co. | WFC | 45,52 | 45,59 | 44,78 | 45,08 | 5.09M |
| Coca-Cola | KO | 40,30 | 40,32 | 39,52 | 39,72 | 4.69M |
| Merck | MRK | 52,75 | 53,33 | 51,83 | 52,10 | 4.59M |
| Schlumberger | SLB | 40,80 | 42,12 | 40,56 | 41,55 | 4.54M |
| Amazon | AMZN | 21,63 | 21,98 | 21,62 | 21,64 | 4.12M |
| ConocoPhillips | COP | 49,96 | 50,69 | 49,69 | 50,28 | 3.88M |
| Apple | AAPL | 14,99 | 15,02 | 14,48 | 14,50 | 3.88M |
| Boeing | BA | 28,36 | 28,50 | 27,64 | 27,84 | 3.84M |
| Pepsico | PEP | 38,84 | 38,94 | 38,03 | 38,24 | 3.47M |
| United Technologies | UTX | 59,70 | 59,70 | 57,85 | 57,94 | 3.07M |
| Gilead Sciences | GILD | 32,60 | 33,45 | 32,45 | 32,82 | 2.84M |
| Procter & Gamble | PG | 82,90 | 83,15 | 82,25 | 82,55 | 2.67M |
| Chevron | CVX | 63,92 | 64,74 | 63,75 | 64,08 | 2.58M |
| UnitedHealth Group | UNH | 80,80 | 82,55 | 80,60 | 82,18 | 1.97M |
| 3M | MMM | 125,70 | 126,00 | 124,60 | 124,80 | 1.94M |
| Union Pacific | UNP | 54,95 | 55,76 | 54,86 | 55,25 | 1.14M |
| Berkshire Hathaway | BRK.B | 2101,00 | 2107,00 | 2090,00 | 2095,00 | 8K |
Exchange Rates of February 26th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,090 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,493 CAD | 1 CAD = 0,670 USD |
| US Dollar | Swiss Franc | 1 USD = 1,354 CHF | 1 CHF = 0,739 USD |
| Euro | Japanese Yen | 1 EUR = 126,430 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,684 GBP | 1 GBP = 1,463 EUR |
| Euro | Australian Dollar | 1 EUR = 1,776 AUD | 1 AUD = 0,563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,611 CAD | 1 CAD = 0,621 EUR |
| Euro | Swiss Franc | 1 EUR = 1,463 CHF | 1 CHF = 0,684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,160 CHF | 1 CHF = 0,862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,600 AUD | 1 AUD = 0,385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,357 CAD | 1 CAD = 0,424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,140 CHF | 1 CHF = 0,467 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,907 CAD | 1 CAD = 1,103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,822 CHF | 1 CHF = 1,216 AUD |
See what else happened on February 26th, 2003