Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	14.05	14.10	13.49	13.51	77.1M
Microsoft	MSFT	24.07	24.47	23.58	23.61	57.1M
HP Inc.	HPQ	16.80	16.97	15.18	15.37	55.9M
Intel	INTC	16.52	16.85	16.11	16.24	53.4M
Oracle Corp.	ORCL	11.91	12.10	11.67	11.72	40.8M
Pfizer	PFE	28.69	29.49	28.54	28.90	24.4M
General Electric	GE	23.85	23.97	23.34	23.37	18.9M
Home Depot	HD	22.75	23.10	22.61	22.88	13.5M
Amgen	AMGN	53.42	54.45	53.19	53.25	12.4M
ExxonMobil	XOM	33.91	34.14	33.63	33.84	12.3M
AT&T Inc.	T	21.05	21.45	20.58	20.66	9.48M
Comcast	CMCSA	27.14	27.16	26.12	26.50	8.7M
International Business Machines	IBM	78.45	79.05	77.30	77.40	8.59M
Abbott Laboratories	ABT	34.95	35.38	34.66	34.70	7.46M
Wal-Mart Stores	WMT	48.43	48.56	47.80	47.83	6.94M
JPMorgan Chase	JPM	22.35	22.60	22.10	22.34	6.61M
Altria	MO	38.20	38.49	38.05	38.07	6.19M
Johnson & Johnson	JNJ	52.76	53.38	51.82	51.82	6.07M
Verizon Communications	VZ	35.40	35.68	34.90	34.98	5.9M
McDonald's	MCD	13.05	13.17	12.77	12.81	5.78M
Walt Disney & Co.	DIS	16.60	16.81	16.44	16.67	5.61M
Bristol-Myers Squibb	BMY	23.64	23.80	22.90	23.13	5.51M
Wells Fargo & Co.	WFC	45.52	45.59	44.78	45.08	5.09M
Coca-Cola	KO	40.30	40.32	39.52	39.72	4.69M
Merck	MRK	52.75	53.33	51.83	52.10	4.59M
Schlumberger	SLB	40.80	42.12	40.56	41.55	4.54M
Amazon	AMZN	21.63	21.98	21.62	21.64	4.12M
ConocoPhillips	COP	49.96	50.69	49.69	50.28	3.88M
Apple	AAPL	14.99	15.02	14.48	14.50	3.88M
Boeing	BA	28.36	28.50	27.64	27.84	3.84M
Pepsico	PEP	38.84	38.94	38.03	38.24	3.47M
United Technologies	UTX	59.70	59.70	57.85	57.94	3.07M
Gilead Sciences	GILD	32.60	33.45	32.45	32.82	2.84M
Procter & Gamble	PG	82.90	83.15	82.25	82.55	2.67M
Chevron	CVX	63.92	64.74	63.75	64.08	2.58M
UnitedHealth Group	UNH	80.80	82.55	80.60	82.18	1.97M
3M	MMM	125.70	126.00	124.60	124.80	1.94M
Union Pacific	UNP	54.95	55.76	54.86	55.25	1.14M
Berkshire Hathaway	BRK.B	2101.00	2107.00	2090.00	2095.00	8K

Exchange Rates of February 26, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117.090 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.493 CAD	1 CAD = 0.670 USD
US Dollar	Swiss Franc	1 USD = 1.354 CHF	1 CHF = 0.739 USD
Euro	Japanese Yen	1 EUR = 126.430 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.684 GBP	1 GBP = 1.463 EUR
Euro	Australian Dollar	1 EUR = 1.776 AUD	1 AUD = 0.563 EUR
Euro	Canadian Dollar	1 EUR = 1.611 CAD	1 CAD = 0.621 EUR
Euro	Swiss Franc	1 EUR = 1.463 CHF	1 CHF = 0.684 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.160 CHF	1 CHF = 0.862 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.600 AUD	1 AUD = 0.385 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.357 CAD	1 CAD = 0.424 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.140 CHF	1 CHF = 0.467 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.907 CAD	1 CAD = 1.103 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.822 CHF	1 CHF = 1.216 AUD