Financial news on February 26th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.05 | 14.10 | 13.49 | 13.51 | 77.1M |
| Microsoft | MSFT | 24.07 | 24.47 | 23.58 | 23.61 | 57.1M |
| HP Inc. | HPQ | 16.80 | 16.97 | 15.18 | 15.37 | 55.9M |
| Intel | INTC | 16.52 | 16.85 | 16.11 | 16.24 | 53.4M |
| Oracle Corp. | ORCL | 11.91 | 12.10 | 11.67 | 11.72 | 40.8M |
| Pfizer | PFE | 28.69 | 29.49 | 28.54 | 28.90 | 24.4M |
| General Electric | GE | 23.85 | 23.97 | 23.34 | 23.37 | 18.9M |
| Home Depot | HD | 22.75 | 23.10 | 22.61 | 22.88 | 13.5M |
| Amgen | AMGN | 53.42 | 54.45 | 53.19 | 53.25 | 12.4M |
| ExxonMobil | XOM | 33.91 | 34.14 | 33.63 | 33.84 | 12.3M |
| AT&T Inc. | T | 21.05 | 21.45 | 20.58 | 20.66 | 9.48M |
| Comcast | CMCSA | 27.14 | 27.16 | 26.12 | 26.50 | 8.7M |
| International Business Machines | IBM | 78.45 | 79.05 | 77.30 | 77.40 | 8.59M |
| Abbott Laboratories | ABT | 34.95 | 35.38 | 34.66 | 34.70 | 7.46M |
| Wal-Mart Stores | WMT | 48.43 | 48.56 | 47.80 | 47.83 | 6.94M |
| JPMorgan Chase | JPM | 22.35 | 22.60 | 22.10 | 22.34 | 6.61M |
| Altria | MO | 38.20 | 38.49 | 38.05 | 38.07 | 6.19M |
| Johnson & Johnson | JNJ | 52.76 | 53.38 | 51.82 | 51.82 | 6.07M |
| Verizon Communications | VZ | 35.40 | 35.68 | 34.90 | 34.98 | 5.9M |
| McDonald's | MCD | 13.05 | 13.17 | 12.77 | 12.81 | 5.78M |
| Walt Disney & Co. | DIS | 16.60 | 16.81 | 16.44 | 16.67 | 5.61M |
| Bristol-Myers Squibb | BMY | 23.64 | 23.80 | 22.90 | 23.13 | 5.51M |
| Wells Fargo & Co. | WFC | 45.52 | 45.59 | 44.78 | 45.08 | 5.09M |
| Coca-Cola | KO | 40.30 | 40.32 | 39.52 | 39.72 | 4.69M |
| Merck | MRK | 52.75 | 53.33 | 51.83 | 52.10 | 4.59M |
| Schlumberger | SLB | 40.80 | 42.12 | 40.56 | 41.55 | 4.54M |
| Amazon | AMZN | 21.63 | 21.98 | 21.62 | 21.64 | 4.12M |
| ConocoPhillips | COP | 49.96 | 50.69 | 49.69 | 50.28 | 3.88M |
| Apple | AAPL | 14.99 | 15.02 | 14.48 | 14.50 | 3.88M |
| Boeing | BA | 28.36 | 28.50 | 27.64 | 27.84 | 3.84M |
| Pepsico | PEP | 38.84 | 38.94 | 38.03 | 38.24 | 3.47M |
| United Technologies | UTX | 59.70 | 59.70 | 57.85 | 57.94 | 3.07M |
| Gilead Sciences | GILD | 32.60 | 33.45 | 32.45 | 32.82 | 2.84M |
| Procter & Gamble | PG | 82.90 | 83.15 | 82.25 | 82.55 | 2.67M |
| Chevron | CVX | 63.92 | 64.74 | 63.75 | 64.08 | 2.58M |
| UnitedHealth Group | UNH | 80.80 | 82.55 | 80.60 | 82.18 | 1.97M |
| 3M | MMM | 125.70 | 126.00 | 124.60 | 124.80 | 1.94M |
| Union Pacific | UNP | 54.95 | 55.76 | 54.86 | 55.25 | 1.14M |
| Berkshire Hathaway | BRK.B | 2101.00 | 2107.00 | 2090.00 | 2095.00 | 8K |
Exchange Rates of February 26th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.090 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.493 CAD | 1 CAD = 0.670 USD |
| US Dollar | Swiss Franc | 1 USD = 1.354 CHF | 1 CHF = 0.739 USD |
| Euro | Japanese Yen | 1 EUR = 126.430 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.776 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.611 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.600 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.357 CAD | 1 CAD = 0.424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.140 CHF | 1 CHF = 0.467 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.216 AUD |
See what else happened on February 26th, 2003