Financial news on February 26, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.0514.1013.4913.5177.1M
MicrosoftMSFT24.0724.4723.5823.6157.1M
HP Inc.HPQ16.8016.9715.1815.3755.9M
IntelINTC16.5216.8516.1116.2453.4M
Oracle Corp.ORCL11.9112.1011.6711.7240.8M
PfizerPFE28.6929.4928.5428.9024.4M
General ElectricGE23.8523.9723.3423.3718.9M
Home DepotHD22.7523.1022.6122.8813.5M
AmgenAMGN53.4254.4553.1953.2512.4M
ExxonMobilXOM33.9134.1433.6333.8412.3M
AT&T Inc.T21.0521.4520.5820.669.48M
ComcastCMCSA27.1427.1626.1226.508.7M
International Business MachinesIBM78.4579.0577.3077.408.59M
Abbott LaboratoriesABT34.9535.3834.6634.707.46M
Wal-Mart StoresWMT48.4348.5647.8047.836.94M
JPMorgan ChaseJPM22.3522.6022.1022.346.61M
AltriaMO38.2038.4938.0538.076.19M
Johnson & JohnsonJNJ52.7653.3851.8251.826.07M
Verizon CommunicationsVZ35.4035.6834.9034.985.9M
McDonald'sMCD13.0513.1712.7712.815.78M
Walt Disney & Co.DIS16.6016.8116.4416.675.61M
Bristol-Myers SquibbBMY23.6423.8022.9023.135.51M
Wells Fargo & Co.WFC45.5245.5944.7845.085.09M
Coca-ColaKO40.3040.3239.5239.724.69M
MerckMRK52.7553.3351.8352.104.59M
SchlumbergerSLB40.8042.1240.5641.554.54M
AmazonAMZN21.6321.9821.6221.644.12M
ConocoPhillipsCOP49.9650.6949.6950.283.88M
AppleAAPL14.9915.0214.4814.503.88M
BoeingBA28.3628.5027.6427.843.84M
PepsicoPEP38.8438.9438.0338.243.47M
United TechnologiesUTX59.7059.7057.8557.943.07M
Gilead SciencesGILD32.6033.4532.4532.822.84M
Procter & GamblePG82.9083.1582.2582.552.67M
ChevronCVX63.9264.7463.7564.082.58M
UnitedHealth GroupUNH80.8082.5580.6082.181.97M
3MMMM125.70126.00124.60124.801.94M
Union PacificUNP54.9555.7654.8655.251.14M
Berkshire HathawayBRK.B2101.002107.002090.002095.008K
Exchange Rates of February 26, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.090 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.493 CAD1 CAD = 0.670 USD
US DollarSwiss Franc1 USD = 1.354 CHF1 CHF = 0.739 USD
EuroJapanese Yen1 EUR = 126.430 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.776 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.611 CAD1 CAD = 0.621 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.600 AUD1 AUD = 0.385 GBP
Pound SterlingCanadian Dollar1 GBP = 2.357 CAD1 CAD = 0.424 GBP
Pound SterlingSwiss Franc1 GBP = 2.140 CHF1 CHF = 0.467 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.822 CHF1 CHF = 1.216 AUD

See what else happened on February 26, 2003