Financial news on March 26th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 21.29 | 21.30 | 20.63 | 20.94 | 85.4M |
| Cisco Systems | CSCO | 25.30 | 25.43 | 24.55 | 24.78 | 79M |
| Intel | INTC | 22.03 | 22.07 | 21.71 | 21.86 | 51.9M |
| Microsoft | MSFT | 29.03 | 29.07 | 28.38 | 28.56 | 45.9M |
| General Electric | GE | 37.01 | 37.25 | 36.79 | 37.13 | 44.5M |
| Apple | AAPL | 140.87 | 145.74 | 140.64 | 145.06 | 42.2M |
| JPMorgan Chase | JPM | 45.31 | 45.37 | 43.97 | 44.11 | 41.1M |
| Wells Fargo & Co. | WFC | 31.52 | 31.79 | 30.15 | 30.81 | 36.6M |
| Pfizer | PFE | 20.69 | 20.75 | 20.59 | 20.69 | 31.7M |
| AT&T Inc. | T | 37.60 | 38.15 | 37.34 | 37.76 | 29.3M |
| Comcast | CMCSA | 20.07 | 20.14 | 19.30 | 19.71 | 23.4M |
| ExxonMobil | XOM | 85.30 | 87.00 | 84.91 | 86.26 | 23M |
| ConocoPhillips | COP | 74.79 | 76.62 | 74.51 | 76.31 | 21.5M |
| Merck | MRK | 44.51 | 45.04 | 44.20 | 44.70 | 20.4M |
| Verizon Communications | VZ | 36.51 | 36.78 | 35.63 | 36.14 | 19.5M |
| Wal-Mart Stores | WMT | 52.89 | 53.40 | 52.66 | 52.90 | 19.2M |
| Altria | MO | 73.17 | 73.50 | 72.74 | 73.00 | 15.9M |
| UnitedHealth Group | UNH | 35.25 | 35.25 | 33.94 | 34.10 | 15.3M |
| Home Depot | HD | 28.55 | 28.55 | 27.94 | 28.16 | 14.8M |
| HP Inc. | HPQ | 48.03 | 48.24 | 46.67 | 47.34 | 13.7M |
| Amgen | AMGN | 40.60 | 42.09 | 40.58 | 42.00 | 13.6M |
| Bristol-Myers Squibb | BMY | 21.47 | 21.62 | 21.01 | 21.20 | 13.3M |
| Abbott Laboratories | ABT | 53.90 | 54.36 | 53.79 | 54.03 | 12M |
| Chevron | CVX | 84.62 | 85.69 | 84.48 | 84.96 | 11.7M |
| Johnson & Johnson | JNJ | 64.47 | 64.85 | 64.21 | 64.70 | 11.4M |
| Visa | V | 62.50 | 64.48 | 61.57 | 63.96 | 10.8M |
| Alphabet | GOOGL | 452.59 | 462.87 | 449.29 | 458.19 | 10.4M |
| Schlumberger | SLB | 82.64 | 86.76 | 82.26 | 86.52 | 10.4M |
| International Business Machines | IBM | 117.48 | 117.97 | 114.96 | 116.91 | 9.62M |
| Walt Disney & Co. | DIS | 31.90 | 32.04 | 31.53 | 31.76 | 9.22M |
| Procter & Gamble | PG | 69.23 | 69.90 | 69.06 | 69.64 | 8.43M |
| Coca-Cola | KO | 61.11 | 61.70 | 61.00 | 61.15 | 8.27M |
| Gilead Sciences | GILD | 50.55 | 50.91 | 49.93 | 50.24 | 7.7M |
| Amazon | AMZN | 74.14 | 75.12 | 73.24 | 73.80 | 6.29M |
| McDonald's | MCD | 56.14 | 56.30 | 55.20 | 55.60 | 5.24M |
| Boeing | BA | 75.60 | 76.50 | 75.60 | 76.30 | 4.35M |
| United Technologies | UTX | 69.90 | 69.91 | 69.21 | 69.61 | 4.24M |
| Pepsico | PEP | 71.31 | 71.75 | 71.06 | 71.16 | 3.74M |
| 3M | MMM | 78.68 | 78.77 | 77.88 | 78.66 | 3.7M |
| Union Pacific | UNP | 128.60 | 129.15 | 126.48 | 127.87 | 2.18M |
| Berkshire Hathaway | BRK.B | 4315.00 | 4319.50 | 4275.00 | 4282.00 | 20.1K |
Exchange Rates of March 26th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.180 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.029 CNY | 1 CNY = 0.142 USD |
| Euro | Japanese Yen | 1 EUR = 157.130 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.612 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.502 GBP | 1 GBP = 1.992 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.096 AUD | 1 AUD = 0.913 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.026 CAD | 1 CAD = 0.975 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.997 CHF | 1 CHF = 1.003 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.183 AUD | 1 AUD = 0.458 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.044 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.985 CHF | 1 CHF = 0.504 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.100 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.971 CHF | 1 CHF = 1.030 CAD |
See what else happened on March 26th, 2008