Financial news on March 26, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL21.2921.3020.6320.9485.4M
Cisco SystemsCSCO25.3025.4324.5524.7879M
IntelINTC22.0322.0721.7121.8651.9M
MicrosoftMSFT29.0329.0728.3828.5645.9M
General ElectricGE37.0137.2536.7937.1344.5M
AppleAAPL140.87145.74140.64145.0642.2M
JPMorgan ChaseJPM45.3145.3743.9744.1141.1M
Wells Fargo & Co.WFC31.5231.7930.1530.8136.6M
PfizerPFE20.6920.7520.5920.6931.7M
AT&T Inc.T37.6038.1537.3437.7629.3M
ComcastCMCSA20.0720.1419.3019.7123.4M
ExxonMobilXOM85.3087.0084.9186.2623M
ConocoPhillipsCOP74.7976.6274.5176.3121.5M
MerckMRK44.5145.0444.2044.7020.4M
Verizon CommunicationsVZ36.5136.7835.6336.1419.5M
Wal-Mart StoresWMT52.8953.4052.6652.9019.2M
AltriaMO73.1773.5072.7473.0015.9M
UnitedHealth GroupUNH35.2535.2533.9434.1015.3M
Home DepotHD28.5528.5527.9428.1614.8M
HP Inc.HPQ48.0348.2446.6747.3413.7M
AmgenAMGN40.6042.0940.5842.0013.6M
Bristol-Myers SquibbBMY21.4721.6221.0121.2013.3M
Abbott LaboratoriesABT53.9054.3653.7954.0312M
ChevronCVX84.6285.6984.4884.9611.7M
Johnson & JohnsonJNJ64.4764.8564.2164.7011.4M
VisaV62.5064.4861.5763.9610.8M
AlphabetGOOGL452.59462.87449.29458.1910.4M
SchlumbergerSLB82.6486.7682.2686.5210.4M
International Business MachinesIBM117.48117.97114.96116.919.62M
Walt Disney & Co.DIS31.9032.0431.5331.769.22M
Procter & GamblePG69.2369.9069.0669.648.43M
Coca-ColaKO61.1161.7061.0061.158.27M
Gilead SciencesGILD50.5550.9149.9350.247.7M
AmazonAMZN74.1475.1273.2473.806.29M
McDonald'sMCD56.1456.3055.2055.605.24M
BoeingBA75.6076.5075.6076.304.35M
United TechnologiesUTX69.9069.9169.2169.614.24M
PepsicoPEP71.3171.7571.0671.163.74M
3MMMM78.6878.7777.8878.663.7M
Union PacificUNP128.60129.15126.48127.872.18M
Berkshire HathawayBRK.B4315.004319.504275.004282.0020.1K
Exchange Rates of March 26, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.180 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.018 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 0.989 CHF1 CHF = 1.011 USD
US DollarChinese Yuan1 USD = 7.029 CNY1 CNY = 0.142 USD
EuroJapanese Yen1 EUR = 157.130 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.789 GBP1 GBP = 1.268 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.612 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.567 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.502 GBP1 GBP = 1.992 JPY
Japanese YenAustralian Dollar1 JPY = 1.096 AUD1 AUD = 0.913 JPY
Japanese YenCanadian Dollar1 JPY = 1.026 CAD1 CAD = 0.975 JPY
Japanese YenSwiss Franc1 JPY = 0.997 CHF1 CHF = 1.003 JPY
Pound SterlingAustralian Dollar1 GBP = 2.183 AUD1 AUD = 0.458 GBP
Pound SterlingCanadian Dollar1 GBP = 2.044 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 1.985 CHF1 CHF = 0.504 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.069 AUD
Australian DollarSwiss Franc1 AUD = 0.909 CHF1 CHF = 1.100 AUD
Canadian DollarSwiss Franc1 CAD = 0.971 CHF1 CHF = 1.030 CAD

See what else happened on March 26, 2008