Financial news on November 26, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,9015,0214,3914,4580.2M
IntelINTC20,5120,7020,0020,2070.9M
Oracle Corp.ORCL11,8112,0811,5511,6358.8M
MicrosoftMSFT57,6458,2556,7856,9034.3M
General ElectricGE26,5026,7926,2726,3525M
ComcastCMCSA25,5126,0023,8624,0920.8M
PfizerPFE31,6231,8531,4031,8120.2M
HP Inc.HPQ19,1019,2618,7518,7519.6M
AmgenAMGN46,2648,0046,2347,0216.6M
Home DepotHD25,2525,3924,9325,0213.8M
ExxonMobilXOM34,1034,3733,8233,9611.8M
Abbott LaboratoriesABT43,1543,8443,0043,369.53M
JPMorgan ChaseJPM24,9024,9624,1024,199.45M
Johnson & JohnsonJNJ57,7658,2556,3056,419.16M
International Business MachinesIBM86,1586,1584,3985,068.56M
AltriaMO37,6038,0537,3537,508.48M
AT&T Inc.T28,4028,4227,3727,457.92M
Wal-Mart StoresWMT53,4053,9053,0753,247.9M
UnitedHealth GroupUNH77,5079,7977,5079,107.73M
MerckMRK59,6060,0058,2258,627.65M
Verizon CommunicationsVZ41,0041,0039,6439,847.29M
Walt Disney & Co.DIS19,0519,4218,8719,016.91M
Wells Fargo & Co.WFC47,1247,1245,5945,606.62M
AmazonAMZN24,0224,2123,3823,406.41M
PepsicoPEP41,6541,9841,4641,485.78M
Bristol-Myers SquibbBMY26,3326,5726,1826,225.5M
Coca-ColaKO44,6245,1944,5844,805.31M
Procter & GamblePG85,2585,2684,2584,424.52M
AppleAAPL15,8515,9015,2715,414.29M
McDonald'sMCD17,9718,4017,9418,224.25M
ChevronCVX67,2567,5766,2166,283.91M
Gilead SciencesGILD39,3839,4036,4736,773.48M
BoeingBA33,7034,0533,2633,673.17M
ConocoPhillipsCOP48,5048,5047,2547,303.16M
SchlumbergerSLB42,7542,9041,9042,022.77M
3MMMM126,80127,90125,40125,402.67M
United TechnologiesUTX64,0064,7062,6563,032.45M
Union PacificUNP56,3257,3555,8556,361.55M
Berkshire HathawayBRK.B2357,002366,002323,002345,0010.6K
Exchange Rates of November 26, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,610 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,575 CAD1 CAD = 0,635 USD
US DollarSwiss Franc1 USD = 1,485 CHF1 CHF = 0,673 USD
EuroJapanese Yen1 EUR = 120,640 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,640 GBP1 GBP = 1,563 EUR
EuroAustralian Dollar1 EUR = 1,770 AUD1 AUD = 0,565 EUR
EuroCanadian Dollar1 EUR = 1,562 CAD1 CAD = 0,640 EUR
EuroSwiss Franc1 EUR = 1,473 CHF1 CHF = 0,679 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,220 CHF1 CHF = 0,820 JPY
Pound SterlingAustralian Dollar1 GBP = 2,767 AUD1 AUD = 0,361 GBP
Pound SterlingCanadian Dollar1 GBP = 2,442 CAD1 CAD = 0,410 GBP
Pound SterlingSwiss Franc1 GBP = 2,304 CHF1 CHF = 0,434 GBP
Australian DollarCanadian Dollar1 AUD = 0,881 CAD1 CAD = 1,135 AUD
Australian DollarSwiss Franc1 AUD = 0,831 CHF1 CHF = 1,204 AUD

See what else happened on November 26, 2002