Financial news on November 26th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.90 | 15.02 | 14.39 | 14.45 | 80.2M |
| Intel | INTC | 20.51 | 20.70 | 20.00 | 20.20 | 70.9M |
| Oracle Corp. | ORCL | 11.81 | 12.08 | 11.55 | 11.63 | 58.8M |
| Microsoft | MSFT | 57.64 | 58.25 | 56.78 | 56.90 | 34.3M |
| General Electric | GE | 26.50 | 26.79 | 26.27 | 26.35 | 25M |
| Comcast | CMCSA | 25.51 | 26.00 | 23.86 | 24.09 | 20.8M |
| Pfizer | PFE | 31.62 | 31.85 | 31.40 | 31.81 | 20.2M |
| HP Inc. | HPQ | 19.10 | 19.26 | 18.75 | 18.75 | 19.6M |
| Amgen | AMGN | 46.26 | 48.00 | 46.23 | 47.02 | 16.6M |
| Home Depot | HD | 25.25 | 25.39 | 24.93 | 25.02 | 13.8M |
| ExxonMobil | XOM | 34.10 | 34.37 | 33.82 | 33.96 | 11.8M |
| Abbott Laboratories | ABT | 43.15 | 43.84 | 43.00 | 43.36 | 9.53M |
| JPMorgan Chase | JPM | 24.90 | 24.96 | 24.10 | 24.19 | 9.45M |
| Johnson & Johnson | JNJ | 57.76 | 58.25 | 56.30 | 56.41 | 9.16M |
| International Business Machines | IBM | 86.15 | 86.15 | 84.39 | 85.06 | 8.56M |
| Altria | MO | 37.60 | 38.05 | 37.35 | 37.50 | 8.48M |
| AT&T Inc. | T | 28.40 | 28.42 | 27.37 | 27.45 | 7.92M |
| Wal-Mart Stores | WMT | 53.40 | 53.90 | 53.07 | 53.24 | 7.9M |
| UnitedHealth Group | UNH | 77.50 | 79.79 | 77.50 | 79.10 | 7.73M |
| Merck | MRK | 59.60 | 60.00 | 58.22 | 58.62 | 7.65M |
| Verizon Communications | VZ | 41.00 | 41.00 | 39.64 | 39.84 | 7.29M |
| Walt Disney & Co. | DIS | 19.05 | 19.42 | 18.87 | 19.01 | 6.91M |
| Wells Fargo & Co. | WFC | 47.12 | 47.12 | 45.59 | 45.60 | 6.62M |
| Amazon | AMZN | 24.02 | 24.21 | 23.38 | 23.40 | 6.41M |
| Pepsico | PEP | 41.65 | 41.98 | 41.46 | 41.48 | 5.78M |
| Bristol-Myers Squibb | BMY | 26.33 | 26.57 | 26.18 | 26.22 | 5.5M |
| Coca-Cola | KO | 44.62 | 45.19 | 44.58 | 44.80 | 5.31M |
| Procter & Gamble | PG | 85.25 | 85.26 | 84.25 | 84.42 | 4.52M |
| Apple | AAPL | 15.85 | 15.90 | 15.27 | 15.41 | 4.29M |
| McDonald's | MCD | 17.97 | 18.40 | 17.94 | 18.22 | 4.25M |
| Chevron | CVX | 67.25 | 67.57 | 66.21 | 66.28 | 3.91M |
| Gilead Sciences | GILD | 39.38 | 39.40 | 36.47 | 36.77 | 3.48M |
| Boeing | BA | 33.70 | 34.05 | 33.26 | 33.67 | 3.17M |
| ConocoPhillips | COP | 48.50 | 48.50 | 47.25 | 47.30 | 3.16M |
| Schlumberger | SLB | 42.75 | 42.90 | 41.90 | 42.02 | 2.77M |
| 3M | MMM | 126.80 | 127.90 | 125.40 | 125.40 | 2.67M |
| United Technologies | UTX | 64.00 | 64.70 | 62.65 | 63.03 | 2.45M |
| Union Pacific | UNP | 56.32 | 57.35 | 55.85 | 56.36 | 1.55M |
| Berkshire Hathaway | BRK.B | 2357.00 | 2366.00 | 2323.00 | 2345.00 | 10.6K |
Exchange Rates of November 26th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.610 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.575 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.485 CHF | 1 CHF = 0.673 USD |
| Euro | Japanese Yen | 1 EUR = 120.640 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.770 AUD | 1 AUD = 0.565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.562 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.767 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.442 CAD | 1 CAD = 0.410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.304 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.135 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
See what else happened on November 26th, 2002