Financial news on September 26, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL98.53100.7598.40100.7562.4M
Cisco SystemsCSCO24.5025.0924.4625.0029.9M
General ElectricGE25.5825.7025.4325.6328.9M
FacebookFB77.5978.8477.3378.7928.9M
MicrosoftMSFT45.9346.6245.7646.4127.1M
IntelINTC34.2634.3633.6334.2625.9M
PfizerPFE29.9729.9829.5629.7223.8M
Oracle Corp.ORCL38.7739.0138.5238.9516M
AT&T Inc.T35.2035.3434.9635.2814.4M
JPMorgan ChaseJPM60.3360.8860.3260.5611.9M
ExxonMobilXOM94.3395.7693.8095.4311.3M
Gilead SciencesGILD108.90109.01106.76108.3810.9M
MerckMRK59.7259.7958.5559.3910.8M
Wells Fargo & Co.WFC51.4551.9251.3551.8710.8M
ComcastCMCSA53.7854.2853.6954.2410.5M
Coca-ColaKO42.0042.2541.7142.209.94M
HP Inc.HPQ35.2335.5035.0335.379.73M
General MotorsGM33.0433.3132.9433.179.42M
Verizon CommunicationsVZ49.5749.9149.3149.779.04M
AltriaMO45.4245.9745.3645.817.87M
SchlumbergerSLB101.35103.62100.85103.466.35M
Abbott LaboratoriesABT42.1342.2441.9142.016.35M
Walt Disney & Co.DIS88.1588.8987.9188.745.8M
Bristol-Myers SquibbBMY51.7851.8550.6451.105.71M
ChevronCVX120.55122.04120.02121.475.51M
Procter & GamblePG84.5484.7483.8684.585.48M
ConocoPhillipsCOP77.6078.4777.1278.125.26M
Home DepotHD92.2993.0091.8092.844.57M
Johnson & JohnsonJNJ107.41107.49106.20107.104.47M
United TechnologiesUTX104.25105.38104.25105.244.08M
Wal-Mart StoresWMT76.2576.5775.8676.493.75M
AmazonAMZN320.60323.50317.64323.213.64M
3MMMM142.52142.89140.98142.423.56M
PepsicoPEP92.5093.3392.4493.133.54M
McDonald'sMCD94.0594.8894.0294.703.46M
Berkshire HathawayBRK.B137.00138.97137.00138.682.87M
BoeingBA127.19129.00126.96128.692.52M
International Business MachinesIBM188.93190.33188.61190.062.49M
AmgenAMGN140.01141.19138.93141.062.3M
UnitedHealth GroupUNH86.2586.9785.9186.602.26M
Union PacificUNP107.02108.89107.02108.582.04M
VisaV211.45212.22210.56211.941.79M
AlphabetGOOGL585.93589.57585.00587.901.29M
Exchange Rates of September 26, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.270 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.115 CAD1 CAD = 0.897 USD
US DollarSwiss Franc1 USD = 0.951 CHF1 CHF = 1.051 USD
US DollarChinese Yuan1 USD = 6.127 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 138.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.781 GBP1 GBP = 1.281 EUR
EuroAustralian Dollar1 EUR = 1.447 AUD1 AUD = 0.691 EUR
EuroCanadian Dollar1 EUR = 1.414 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 7.771 CNY1 CNY = 0.129 EUR
Japanese YenPound Sterling1 JPY = 0.563 GBP1 GBP = 1.776 JPY
Japanese YenAustralian Dollar1 JPY = 1.043 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 1.020 CAD1 CAD = 0.980 JPY
Japanese YenSwiss Franc1 JPY = 0.871 CHF1 CHF = 1.149 JPY
Pound SterlingAustralian Dollar1 GBP = 1.853 AUD1 AUD = 0.540 GBP
Pound SterlingCanadian Dollar1 GBP = 1.812 CAD1 CAD = 0.552 GBP
Pound SterlingSwiss Franc1 GBP = 1.545 CHF1 CHF = 0.647 GBP
Pound SterlingChinese Yuan1 GBP = 9.953 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.977 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.833 CHF1 CHF = 1.200 AUD
Australian DollarChinese Yuan1 AUD = 5.370 CNY1 CNY = 0.186 AUD
Canadian DollarSwiss Franc1 CAD = 0.853 CHF1 CHF = 1.173 CAD
Canadian DollarChinese Yuan1 CAD = 5.493 CNY1 CNY = 0.182 CAD
Swiss FrancChinese Yuan1 CHF = 6.439 CNY1 CNY = 0.155 CHF

See what else happened on September 26, 2014