Financial news on September 26, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 98.53 100.75 98.40 100.75 62.4M
Cisco Systems CSCO 24.50 25.09 24.46 25.00 29.9M
General Electric GE 25.58 25.70 25.43 25.63 28.9M
Facebook FB 77.59 78.84 77.33 78.79 28.9M
Microsoft MSFT 45.93 46.62 45.76 46.41 27.1M
Intel INTC 34.26 34.36 33.63 34.26 25.9M
Pfizer PFE 29.97 29.98 29.56 29.72 23.8M
Oracle Corp. ORCL 38.77 39.01 38.52 38.95 16M
AT&T Inc. T 35.20 35.34 34.96 35.28 14.4M
JPMorgan Chase JPM 60.33 60.88 60.32 60.56 11.9M
ExxonMobil XOM 94.33 95.76 93.80 95.43 11.3M
Gilead Sciences GILD 108.90 109.01 106.76 108.38 10.9M
Merck MRK 59.72 59.79 58.55 59.39 10.8M
Wells Fargo & Co. WFC 51.45 51.92 51.35 51.87 10.8M
Comcast CMCSA 53.78 54.28 53.69 54.24 10.5M
Coca-Cola KO 42.00 42.25 41.71 42.20 9.94M
HP Inc. HPQ 35.23 35.50 35.03 35.37 9.73M
General Motors GM 33.04 33.31 32.94 33.17 9.42M
Verizon Communications VZ 49.57 49.91 49.31 49.77 9.04M
Altria MO 45.42 45.97 45.36 45.81 7.87M
Schlumberger SLB 101.35 103.62 100.85 103.46 6.35M
Abbott Laboratories ABT 42.13 42.24 41.91 42.01 6.35M
Walt Disney & Co. DIS 88.15 88.89 87.91 88.74 5.8M
Bristol-Myers Squibb BMY 51.78 51.85 50.64 51.10 5.71M
Chevron CVX 120.55 122.04 120.02 121.47 5.51M
Procter & Gamble PG 84.54 84.74 83.86 84.58 5.48M
ConocoPhillips COP 77.60 78.47 77.12 78.12 5.26M
Home Depot HD 92.29 93.00 91.80 92.84 4.57M
Johnson & Johnson JNJ 107.41 107.49 106.20 107.10 4.47M
United Technologies UTX 104.25 105.38 104.25 105.24 4.08M
Wal-Mart Stores WMT 76.25 76.57 75.86 76.49 3.75M
Amazon AMZN 320.60 323.50 317.64 323.21 3.64M
3M MMM 142.52 142.89 140.98 142.42 3.56M
Pepsico PEP 92.50 93.33 92.44 93.13 3.54M
McDonald's MCD 94.05 94.88 94.02 94.70 3.46M
Berkshire Hathaway BRK.B 137.00 138.97 137.00 138.68 2.87M
Boeing BA 127.19 129.00 126.96 128.69 2.52M
International Business Machines IBM 188.93 190.33 188.61 190.06 2.49M
Amgen AMGN 140.01 141.19 138.93 141.06 2.3M
UnitedHealth Group UNH 86.25 86.97 85.91 86.60 2.26M
Union Pacific UNP 107.02 108.89 107.02 108.58 2.04M
Visa V 211.45 212.22 210.56 211.94 1.79M
Alphabet GOOGL 585.93 589.57 585.00 587.90 1.29M
Exchange Rates of September 26, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.270 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.115 CAD 1 CAD = 0.897 USD
US Dollar Swiss Franc 1 USD = 0.951 CHF 1 CHF = 1.051 USD
US Dollar Chinese Yuan 1 USD = 6.127 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 138.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.781 GBP 1 GBP = 1.281 EUR
Euro Australian Dollar 1 EUR = 1.447 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 7.771 CNY 1 CNY = 0.129 EUR
Japanese Yen Pound Sterling 1 JPY = 0.563 GBP 1 GBP = 1.776 JPY
Japanese Yen Australian Dollar 1 JPY = 1.043 AUD 1 AUD = 0.958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.020 CAD 1 CAD = 0.980 JPY
Japanese Yen Swiss Franc 1 JPY = 0.871 CHF 1 CHF = 1.149 JPY
Pound Sterling Australian Dollar 1 GBP = 1.853 AUD 1 AUD = 0.540 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.812 CAD 1 CAD = 0.552 GBP
Pound Sterling Swiss Franc 1 GBP = 1.545 CHF 1 CHF = 0.647 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.953 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.977 CAD 1 CAD = 1.024 AUD
Australian Dollar Swiss Franc 1 AUD = 0.833 CHF 1 CHF = 1.200 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.370 CNY 1 CNY = 0.186 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.853 CHF 1 CHF = 1.173 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.493 CNY 1 CNY = 0.182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.439 CNY 1 CNY = 0.155 CHF

See what else happened on September 26, 2014