Financial news on September 26th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.53 | 100.75 | 98.40 | 100.75 | 62.4M |
| Cisco Systems | CSCO | 24.50 | 25.09 | 24.46 | 25.00 | 29.9M |
| General Electric | GE | 25.58 | 25.70 | 25.43 | 25.63 | 28.9M |
| FB | 77.59 | 78.84 | 77.33 | 78.79 | 28.9M | |
| Microsoft | MSFT | 45.93 | 46.62 | 45.76 | 46.41 | 27.1M |
| Intel | INTC | 34.26 | 34.36 | 33.63 | 34.26 | 25.9M |
| Pfizer | PFE | 29.97 | 29.98 | 29.56 | 29.72 | 23.8M |
| Oracle Corp. | ORCL | 38.77 | 39.01 | 38.52 | 38.95 | 16M |
| AT&T Inc. | T | 35.20 | 35.34 | 34.96 | 35.28 | 14.4M |
| JPMorgan Chase | JPM | 60.33 | 60.88 | 60.32 | 60.56 | 11.9M |
| ExxonMobil | XOM | 94.33 | 95.76 | 93.80 | 95.43 | 11.3M |
| Gilead Sciences | GILD | 108.90 | 109.01 | 106.76 | 108.38 | 10.9M |
| Merck | MRK | 59.72 | 59.79 | 58.55 | 59.39 | 10.8M |
| Wells Fargo & Co. | WFC | 51.45 | 51.92 | 51.35 | 51.87 | 10.8M |
| Comcast | CMCSA | 53.78 | 54.28 | 53.69 | 54.24 | 10.5M |
| Coca-Cola | KO | 42.00 | 42.25 | 41.71 | 42.20 | 9.94M |
| HP Inc. | HPQ | 35.23 | 35.50 | 35.03 | 35.37 | 9.73M |
| General Motors | GM | 33.04 | 33.31 | 32.94 | 33.17 | 9.42M |
| Verizon Communications | VZ | 49.57 | 49.91 | 49.31 | 49.77 | 9.04M |
| Altria | MO | 45.42 | 45.97 | 45.36 | 45.81 | 7.87M |
| Schlumberger | SLB | 101.35 | 103.62 | 100.85 | 103.46 | 6.35M |
| Abbott Laboratories | ABT | 42.13 | 42.24 | 41.91 | 42.01 | 6.35M |
| Walt Disney & Co. | DIS | 88.15 | 88.89 | 87.91 | 88.74 | 5.8M |
| Bristol-Myers Squibb | BMY | 51.78 | 51.85 | 50.64 | 51.10 | 5.71M |
| Chevron | CVX | 120.55 | 122.04 | 120.02 | 121.47 | 5.51M |
| Procter & Gamble | PG | 84.54 | 84.74 | 83.86 | 84.58 | 5.48M |
| ConocoPhillips | COP | 77.60 | 78.47 | 77.12 | 78.12 | 5.26M |
| Home Depot | HD | 92.29 | 93.00 | 91.80 | 92.84 | 4.57M |
| Johnson & Johnson | JNJ | 107.41 | 107.49 | 106.20 | 107.10 | 4.47M |
| United Technologies | UTX | 104.25 | 105.38 | 104.25 | 105.24 | 4.08M |
| Wal-Mart Stores | WMT | 76.25 | 76.57 | 75.86 | 76.49 | 3.75M |
| Amazon | AMZN | 320.60 | 323.50 | 317.64 | 323.21 | 3.64M |
| 3M | MMM | 142.52 | 142.89 | 140.98 | 142.42 | 3.56M |
| Pepsico | PEP | 92.50 | 93.33 | 92.44 | 93.13 | 3.54M |
| McDonald's | MCD | 94.05 | 94.88 | 94.02 | 94.70 | 3.46M |
| Berkshire Hathaway | BRK.B | 137.00 | 138.97 | 137.00 | 138.68 | 2.87M |
| Boeing | BA | 127.19 | 129.00 | 126.96 | 128.69 | 2.52M |
| International Business Machines | IBM | 188.93 | 190.33 | 188.61 | 190.06 | 2.49M |
| Amgen | AMGN | 140.01 | 141.19 | 138.93 | 141.06 | 2.3M |
| UnitedHealth Group | UNH | 86.25 | 86.97 | 85.91 | 86.60 | 2.26M |
| Union Pacific | UNP | 107.02 | 108.89 | 107.02 | 108.58 | 2.04M |
| Visa | V | 211.45 | 212.22 | 210.56 | 211.94 | 1.79M |
| Alphabet | GOOGL | 585.93 | 589.57 | 585.00 | 587.90 | 1.29M |
Exchange Rates of September 26th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.270 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.115 CAD | 1 CAD = 0.897 USD |
| US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.127 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 138.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.281 EUR |
| Euro | Australian Dollar | 1 EUR = 1.447 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.771 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.563 GBP | 1 GBP = 1.776 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.020 CAD | 1 CAD = 0.980 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.871 CHF | 1 CHF = 1.149 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.853 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.812 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.545 CHF | 1 CHF = 0.647 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.953 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.200 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.370 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.853 CHF | 1 CHF = 1.173 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.493 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.439 CNY | 1 CNY = 0.155 CHF |
See what else happened on September 26th, 2014