Financial news on December 27, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,0413,2213,0013,0135.4M
IntelINTC16,5816,8416,2916,4031.3M
Oracle Corp.ORCL10,8111,0710,7510,7924.8M
AmazonAMZN19,9720,1018,4318,8622M
MicrosoftMSFT53,2854,0052,9052,9720.4M
General ElectricGE25,2025,3024,5424,7018.6M
PfizerPFE30,0230,3529,7629,7912.7M
ExxonMobilXOM35,3535,5234,6034,6410.3M
AmgenAMGN50,4850,5049,0549,548.55M
Home DepotHD23,9624,2423,7423,778.28M
JPMorgan ChaseJPM24,4524,4623,6723,807.22M
International Business MachinesIBM78,5079,1876,6177,366.33M
McDonald'sMCD15,4915,6715,4715,506.06M
HP Inc.HPQ18,1218,4417,7517,945.77M
Wal-Mart StoresWMT49,5349,9848,9549,165.69M
Walt Disney & Co.DIS16,4016,6715,9416,015.56M
Abbott LaboratoriesABT36,9137,1036,2636,785.4M
Bristol-Myers SquibbBMY23,2823,5023,2123,355.05M
ComcastCMCSA23,9524,1123,1223,324.88M
AT&T Inc.T27,8028,1027,0327,284.79M
Johnson & JohnsonJNJ53,7554,1553,0053,114.31M
AltriaMO41,4541,8541,2341,324.2M
Verizon CommunicationsVZ39,4539,8038,7638,904.09M
Coca-ColaKO44,0044,2743,2343,473.36M
MerckMRK57,0057,1555,7256,003.12M
PepsicoPEP42,4042,5841,5241,673.11M
Wells Fargo & Co.WFC46,6046,9246,2746,302.45M
Gilead SciencesGILD35,4235,5334,4434,572.02M
ChevronCVX66,9167,1065,7365,902.02M
Procter & GamblePG86,9387,5786,2186,551.67M
BoeingBA32,9033,0932,1432,331.66M
SchlumbergerSLB42,5743,0441,7241,921.51M
ConocoPhillipsCOP48,7548,9547,6047,821.47M
AppleAAPL14,3114,3814,0114,061.43M
United TechnologiesUTX62,1862,3860,7560,981.28M
3MMMM123,20123,40121,30121,301.16M
UnitedHealth GroupUNH83,7583,7582,2482,25844K
Union PacificUNP59,8159,9559,6359,75516K
Berkshire HathawayBRK.B2420,002435,002407,002419,008.9K
Exchange Rates of December 27, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,820 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,571 CAD1 CAD = 0,637 USD
US DollarSwiss Franc1 USD = 1,390 CHF1 CHF = 0,719 USD
EuroJapanese Yen1 EUR = 125,090 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,651 GBP1 GBP = 1,537 EUR
EuroAustralian Dollar1 EUR = 1,859 AUD1 AUD = 0,538 EUR
EuroCanadian Dollar1 EUR = 1,640 CAD1 CAD = 0,610 EUR
EuroSwiss Franc1 EUR = 1,452 CHF1 CHF = 0,689 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,855 AUD1 AUD = 0,350 GBP
Pound SterlingCanadian Dollar1 GBP = 2,519 CAD1 CAD = 0,397 GBP
Pound SterlingSwiss Franc1 GBP = 2,230 CHF1 CHF = 0,448 GBP
Australian DollarCanadian Dollar1 AUD = 0,881 CAD1 CAD = 1,135 AUD
Australian DollarSwiss Franc1 AUD = 0,780 CHF1 CHF = 1,282 AUD

See what else happened on December 27, 2002