Financial news on December 27, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,04 13,22 13,00 13,01 35.4M
Intel INTC 16,58 16,84 16,29 16,40 31.3M
Oracle Corp. ORCL 10,81 11,07 10,75 10,79 24.8M
Amazon AMZN 19,97 20,10 18,43 18,86 22M
Microsoft MSFT 53,28 54,00 52,90 52,97 20.4M
General Electric GE 25,20 25,30 24,54 24,70 18.6M
Pfizer PFE 30,02 30,35 29,76 29,79 12.7M
ExxonMobil XOM 35,35 35,52 34,60 34,64 10.3M
Amgen AMGN 50,48 50,50 49,05 49,54 8.55M
Home Depot HD 23,96 24,24 23,74 23,77 8.28M
JPMorgan Chase JPM 24,45 24,46 23,67 23,80 7.22M
International Business Machines IBM 78,50 79,18 76,61 77,36 6.33M
McDonald's MCD 15,49 15,67 15,47 15,50 6.06M
HP Inc. HPQ 18,12 18,44 17,75 17,94 5.77M
Wal-Mart Stores WMT 49,53 49,98 48,95 49,16 5.69M
Walt Disney & Co. DIS 16,40 16,67 15,94 16,01 5.56M
Abbott Laboratories ABT 36,91 37,10 36,26 36,78 5.4M
Bristol-Myers Squibb BMY 23,28 23,50 23,21 23,35 5.05M
Comcast CMCSA 23,95 24,11 23,12 23,32 4.88M
AT&T Inc. T 27,80 28,10 27,03 27,28 4.79M
Johnson & Johnson JNJ 53,75 54,15 53,00 53,11 4.31M
Altria MO 41,45 41,85 41,23 41,32 4.2M
Verizon Communications VZ 39,45 39,80 38,76 38,90 4.09M
Coca-Cola KO 44,00 44,27 43,23 43,47 3.36M
Merck MRK 57,00 57,15 55,72 56,00 3.12M
Pepsico PEP 42,40 42,58 41,52 41,67 3.11M
Wells Fargo & Co. WFC 46,60 46,92 46,27 46,30 2.45M
Gilead Sciences GILD 35,42 35,53 34,44 34,57 2.02M
Chevron CVX 66,91 67,10 65,73 65,90 2.02M
Procter & Gamble PG 86,93 87,57 86,21 86,55 1.67M
Boeing BA 32,90 33,09 32,14 32,33 1.66M
Schlumberger SLB 42,57 43,04 41,72 41,92 1.51M
ConocoPhillips COP 48,75 48,95 47,60 47,82 1.47M
Apple AAPL 14,31 14,38 14,01 14,06 1.43M
United Technologies UTX 62,18 62,38 60,75 60,98 1.28M
3M MMM 123,20 123,40 121,30 121,30 1.16M
UnitedHealth Group UNH 83,75 83,75 82,24 82,25 844K
Union Pacific UNP 59,81 59,95 59,63 59,75 516K
Berkshire Hathaway BRK.B 2420,00 2435,00 2407,00 2419,00 8.9K
Exchange Rates of December 27, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,820 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,571 CAD 1 CAD = 0,637 USD
US Dollar Swiss Franc 1 USD = 1,390 CHF 1 CHF = 0,719 USD
Euro Japanese Yen 1 EUR = 125,090 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,651 GBP 1 GBP = 1,537 EUR
Euro Australian Dollar 1 EUR = 1,859 AUD 1 AUD = 0,538 EUR
Euro Canadian Dollar 1 EUR = 1,640 CAD 1 CAD = 0,610 EUR
Euro Swiss Franc 1 EUR = 1,452 CHF 1 CHF = 0,689 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,160 CHF 1 CHF = 0,862 JPY
Pound Sterling Australian Dollar 1 GBP = 2,855 AUD 1 AUD = 0,350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,519 CAD 1 CAD = 0,397 GBP
Pound Sterling Swiss Franc 1 GBP = 2,230 CHF 1 CHF = 0,448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,881 CAD 1 CAD = 1,135 AUD
Australian Dollar Swiss Franc 1 AUD = 0,780 CHF 1 CHF = 1,282 AUD

See what else happened on December 27, 2002